Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UR9GY8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.41 | 100.30 | 100.41 | 100.30 | 100.25 |
UR9GY8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.30 | 0.05 | 0.05% | 100.41 | 100.41 | 100.30 | 0 |
30 Apr 2024 | 100.25 | 0.37 | 0.37% | 100.13 | 100.25 | 100.13 | 0 |
27 Apr 2024 | 99.88 | 0.48 | 0.48% | 99.67 | 99.88 | 99.67 | 0 |
26 Apr 2024 | 99.40 | -0.15 | -0.15% | 99.67 | 99.67 | 99.18 | 0 |
25 Apr 2024 | 99.55 | -0.22 | -0.22% | 99.78 | 99.78 | 99.45 | 0 |
24 Apr 2024 | 99.77 | 0.38 | 0.38% | 99.47 | 99.88 | 99.47 | 0 |
23 Apr 2024 | 99.39 | 0.52 | 0.53% | 99.21 | 99.39 | 98.72 | 0 |
20 Apr 2024 | 98.87 | 0.46 | 0.47% | 98.36 | 98.87 | 98.36 | 0 |
19 Apr 2024 | 98.41 | 0.63 | 0.64% | 98.12 | 98.48 | 98.12 | 0 |
18 Apr 2024 | 97.78 | -0.01 | -0.01% | 97.65 | 98.18 | 97.64 | 0 |
17 Apr 2024 | 97.79 | -0.54 | -0.55% | 97.84 | 98.34 | 97.68 | 0 |
16 Apr 2024 | 98.33 | 0.05 | 0.05% | 98.59 | 98.59 | 98.33 | 0 |
13 Apr 2024 | 98.28 | 1.14 | 1.17% | 97.92 | 98.51 | 97.91 | 0 |
12 Apr 2024 | 97.14 | 0.04 | 0.04% | 96.99 | 97.81 | 96.99 | 0 |
11 Apr 2024 | 97.10 | -0.86 | -0.88% | 97.88 | 98.12 | 97.00 | 0 |
10 Apr 2024 | 97.96 | -0.51 | -0.52% | 98.30 | 98.63 | 97.86 | 0 |
09 Apr 2024 | 98.47 | 0.13 | 0.13% | 98.46 | 98.71 | 98.41 | 0 |
06 Apr 2024 | 98.34 | -1.14 | -1.15% | 99.17 | 99.18 | 98.34 | 0 |
05 Apr 2024 | 99.48 | 0.37 | 0.37% | 99.22 | 99.48 | 99.16 | 0 |
04 Apr 2024 | 99.11 | -0.10 | -0.10% | 99.11 | 99.22 | 99.01 | 0 |
03 Apr 2024 | 99.21 | -0.42 | -0.42% | 99.52 | 99.52 | 99.21 | 0 |