Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UR9GYL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.74 | 26.22 | 26.94 | 26.44 |
UR9GYL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.44 | 0.31 | 1.19% | 26.22 | 26.46 | 26.17 | 0 |
01 May 2024 | 26.13 | -0.83 | -3.08% | 26.79 | 26.83 | 26.13 | 0 |
30 Apr 2024 | 26.96 | 0.82 | 3.14% | 26.33 | 27.00 | 26.30 | 0 |
27 Apr 2024 | 26.14 | 0.53 | 2.07% | 26.42 | 26.42 | 25.81 | 0 |
26 Apr 2024 | 25.61 | -0.29 | -1.12% | 25.93 | 26.15 | 25.55 | 0 |
25 Apr 2024 | 25.90 | 0.18 | 0.70% | 26.37 | 26.37 | 25.87 | 0 |
24 Apr 2024 | 25.72 | 0.67 | 2.67% | 25.19 | 25.82 | 25.19 | 0 |
23 Apr 2024 | 25.05 | -0.23 | -0.91% | 25.31 | 25.42 | 24.98 | 0 |
20 Apr 2024 | 25.28 | -0.35 | -1.37% | 25.21 | 25.38 | 25.21 | 0 |
19 Apr 2024 | 25.63 | 0.42 | 1.67% | 25.19 | 25.72 | 25.15 | 0 |
18 Apr 2024 | 25.21 | -0.18 | -0.71% | 25.14 | 25.33 | 25.10 | 0 |
17 Apr 2024 | 25.39 | -0.34 | -1.32% | 25.52 | 25.52 | 25.34 | 0 |
16 Apr 2024 | 25.73 | -0.56 | -2.13% | 26.08 | 26.38 | 25.62 | 0 |
13 Apr 2024 | 26.29 | -0.06 | -0.23% | 26.46 | 26.49 | 26.19 | 0 |
12 Apr 2024 | 26.35 | 0.14 | 0.53% | 26.35 | 26.54 | 26.23 | 0 |
11 Apr 2024 | 26.21 | -0.77 | -2.85% | 27.07 | 27.08 | 26.13 | 0 |
10 Apr 2024 | 26.98 | 0.16 | 0.60% | 26.71 | 27.31 | 26.44 | 0 |
09 Apr 2024 | 26.82 | 0.20 | 0.75% | 26.65 | 26.93 | 26.27 | 0 |
06 Apr 2024 | 26.62 | -0.47 | -1.73% | 26.82 | 26.93 | 26.57 | 0 |
05 Apr 2024 | 27.09 | 0.11 | 0.41% | 26.89 | 27.17 | 26.89 | 50 |
04 Apr 2024 | 26.98 | -0.01 | -0.04% | 26.97 | 27.06 | 26.77 | 0 |