Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GYM | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 01:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.76 | 23.88 | 24.87 | 24.10 |
UR9GYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.10 | 0.00 | 0.00% | 24.76 | 24.87 | 23.88 | 0 |
| 03 May 2024 | 24.10 | 3.55 | 17.27% | 24.35 | 24.92 | 23.12 | 0 |
| 01 May 2024 | 20.55 | 0.57 | 2.85% | 20.39 | 21.39 | 20.15 | 0 |
| 30 Apr 2024 | 19.98 | 0.04 | 0.20% | 19.98 | 20.99 | 19.93 | 0 |
| 27 Apr 2024 | 19.94 | 1.72 | 9.44% | 19.70 | 19.98 | 19.48 | 0 |
| 26 Apr 2024 | 18.22 | -0.09 | -0.49% | 18.26 | 18.52 | 17.84 | 0 |
| 25 Apr 2024 | 18.31 | 0.22 | 1.22% | 18.62 | 18.64 | 18.26 | 0 |
| 24 Apr 2024 | 18.09 | 0.97 | 5.67% | 17.84 | 18.30 | 17.78 | 0 |
| 23 Apr 2024 | 17.12 | -0.06 | -0.35% | 16.97 | 17.12 | 16.27 | 0 |
| 20 Apr 2024 | 17.18 | -0.92 | -5.08% | 17.36 | 17.38 | 17.09 | 0 |
| 19 Apr 2024 | 18.10 | 0.83 | 4.81% | 17.57 | 18.19 | 17.30 | 0 |
| 18 Apr 2024 | 17.27 | 0.24 | 1.41% | 16.74 | 17.56 | 16.74 | 0 |
| 17 Apr 2024 | 17.03 | -0.55 | -3.13% | 16.95 | 17.03 | 16.56 | 0 |
| 16 Apr 2024 | 17.58 | -1.04 | -5.59% | 18.81 | 18.81 | 17.58 | 0 |
| 13 Apr 2024 | 18.62 | -1.18 | -5.96% | 19.68 | 19.68 | 18.62 | 0 |
| 12 Apr 2024 | 19.80 | -0.56 | -2.75% | 20.69 | 20.72 | 19.78 | 0 |
| 11 Apr 2024 | 20.36 | -0.28 | -1.36% | 21.20 | 21.32 | 20.32 | 0 |
| 10 Apr 2024 | 20.64 | 0.76 | 3.82% | 19.92 | 21.24 | 19.71 | 0 |
| 09 Apr 2024 | 19.88 | -0.11 | -0.55% | 19.88 | 20.10 | 19.76 | 0 |
| 06 Apr 2024 | 19.99 | -0.72 | -3.48% | 19.98 | 20.37 | 19.75 | 0 |
| 05 Apr 2024 | 20.71 | 0.74 | 3.71% | 20.10 | 21.12 | 19.99 | 18 |
