Sg Etn Uranium Mining Historical Data - URAM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Uranium Mining (URAM)
Sg Etn Uranium Mining (URAM) Historical

Sg Etn Uranium Mining (URAM)

38.00

-0.25

(-0.65%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	38	-0.25	-0.65	38.23	38.23	38	950
1720108500	38.25	0	0.00	38.25	38.25	38.25	0
1720022100	38.25	0.87	2.33	38.25	38.25	38.25	10
1719935700	37.38	-0.12	-0.32	37.38	37.38	37.38	500
1719849300	37.5	-0.46	-1.21	37.5	37.5	37.5	10
1719590100	37.96	0	0.00	37.96	37.96	37.96	0
1719503700	37.96	0.88	2.37	37.21	37.96	37.21	544
1719417300	37.08	0	0.00	37.08	37.08	37.08	0
1719330900	37.08	-1.04	-2.73	37.39	37.39	37.08	1745
1719244500	38.12	-0.48	-1.24	38.12	38.12	38.12	25
1718985300	38.6	0	0.00	38.6	38.6	38.6	0
1718898900	38.6	0	0.00	38.6	38.6	38.6	0
1718812500	38.6	-0.47	-1.20	39.37	39.37	38.6	385
1718726100	39.07	0.58	1.51	39.07	39.07	39.07	276
1718639700	38.49	-1.23	-3.08	38.49	38.49	38.49	1500
1718380500	39.715	0.84	2.15	39.715	39.715	39.715	100
1718294100	38.88	0.49	1.28	38.88	38.88	38.84	76
1718207700	38.39	-0.67	-1.72	38.39	38.39	38.39	52
1718121300	39.06	-1.62	-3.98	39.3	39.68	39.06	506
1718034900	40.68	-0.74	-1.79	40.68	40.68	40.68	25
1717775700	41.42	0	0.00	41.42	41.42	41.42	0
1717689300	41.42	0	0.00	41.42	41.42	41.42	0
1717602900	41.42	-2.84	-6.42	40.68	41.42	40.68	150
1717516500	44.26	0	0.00	44.26	44.26	44.26	0
1717430100	44.26	0	0.00	44.26	44.26	44.26	0
1717170900	44.26	0.68	1.56	43.97	44.43	43.97	615
1717084500	43.58	0.94	2.20	43.45	43.58	43.44	273
1716998100	42.64	-0.32	-0.74	42.7	42.96	42.64	823
1716911700	42.96	-0.21	-0.49	42.74	42.96	42.74	79
1716825300	43.17	0.08	0.19	43.17	43.17	43.17	110
1716566100	43.09	-0.43	-0.99	43.09	43.09	43.09	38
1716479700	43.52	-1.23	-2.75	43.72	43.72	43.52	345
1716393300	44.75	0	0.00	44.75	44.75	44.75	0
1716306900	44.75	-0.03	-0.07	44.75	44.75	44.75	366
1716220500	44.78	1.55	3.59	44.65	44.78	44.62	155
1715961300	43.23	1.17	2.78	44	44	43.23	60
1715874900	42.06	-0.07	-0.17	42.66	42.66	42.06	140
1715788500	42.13	0.03	0.07	42.32	42.34	42.13	365
1715702100	42.1	-0.26	-0.61	42.1	42.1	42.1	50
1715615700	42.36	-0.79	-1.83	44.225	46.42	42.36	868
1715356500	43.15	0.59	1.39	43.42	44.15	43.15	335
1715270100	42.56	-0.81	-1.87	42.89	43.05	42.56	94
1715183700	43.37	-1.05	-2.36	43.37	43.37	43.37	80
1715097300	44.42	1.37	3.18	43.95	44.61	43.95	737
1715010900	43.05	1.27	3.04	42.56	43.05	42.56	116
1714751700	41.78	0.23	0.55	41.85	41.85	41.78	774
1714665300	41.55	1.05	2.59	41.55	41.55	40.8	746
1714492500	40.5	0.5	1.25	40.25	40.8	40.25	1055
1714406100	40	2	5.26	40	40	40	60
1714146900	38	0	0.00	38	38	38	0
1714060500	38	-0.5	-1.30	38	38.1	38	220
1713974100	38.5	0	0.00	38.5	38.5	38.5	0
1713887700	38.5	-0.19	-0.49	38.45	38.74	38.45	185
1713801300	38.69	0.09	0.23	39.02	39.02	38.69	90
1713542100	38.6	0	0.00	38.6	38.6	38.6	0
1713455700	38.6	0.51	1.34	38.79	38.79	38.6	3061
1713369300	38.09	0	0.00	38.09	38.09	38.09	0
1713282900	38.09	-3.44	-8.28	39	39	38.09	306
1713196500	41.53	-0.47	-1.12	41.17	41.8	41.17	458
1712937300	42	2	5.00	42.13	42.4	41.58	1520
1712850900	40	0	0.00	40	40	40	0
1712764500	40	0.48	1.21	39.69	40	39.1	555
1712678100	39.52	-0.78	-1.94	39.45	39.52	39.45	187
1712591700	40.3	-1.07	-2.59	40.69	40.78	40.3	957

Sg Etn Uranium Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions