Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | USDAX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.495 | 2.495 | 2.575 | 2.55 | 2.485 |
USDAX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDAX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.45 | 2.56 | 2.43 | 0 |
18 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.585 | 2.66 | 2.49 | 0 |
15 Jun 2024 | 2.61 | 0.22 | 9.21% | 2.325 | 2.67 | 2.325 | 0 |
14 Jun 2024 | 2.39 | 0.31 | 14.63% | 2.14 | 2.39 | 2.105 | 0 |
13 Jun 2024 | 2.085 | -0.24 | -10.32% | 2.26 | 2.28 | 2.08 | 0 |
12 Jun 2024 | 2.325 | 0.09 | 4.03% | 2.195 | 2.40 | 2.18 | 0 |
11 Jun 2024 | 2.235 | 0.07 | 3.23% | 2.22 | 2.325 | 2.22 | 0 |
08 Jun 2024 | 2.165 | 0.07 | 3.10% | 2.115 | 2.26 | 2.095 | 0 |
07 Jun 2024 | 2.10 | -0.06 | -2.55% | 2.115 | 2.115 | 1.985 | 0 |
06 Jun 2024 | 2.155 | -0.13 | -5.48% | 2.195 | 2.225 | 2.11 | 0 |
05 Jun 2024 | 2.28 | 0.15 | 7.04% | 2.175 | 2.33 | 2.175 | 0 |
04 Jun 2024 | 2.13 | -0.11 | -4.70% | 2.07 | 2.145 | 2.06 | 0 |
01 Jun 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.27 | 2.185 | 0 |
31 May 2024 | 2.21 | -0.03 | -1.12% | 2.305 | 2.305 | 2.20 | 0 |
30 May 2024 | 2.235 | 0.17 | 7.97% | 2.135 | 2.265 | 2.11 | 0 |
29 May 2024 | 2.07 | 0.06 | 2.99% | 2.01 | 2.11 | 1.95 | 0 |
28 May 2024 | 2.01 | -0.06 | -2.66% | 2.08 | 2.08 | 2.01 | 0 |
25 May 2024 | 2.065 | -0.01 | -0.24% | 2.165 | 2.205 | 2.06 | 0 |
24 May 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.105 | 2.01 | 0 |
23 May 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.095 | 2.03 | 0 |
22 May 2024 | 2.04 | 0.03 | 1.49% | 2.025 | 2.10 | 2.02 | 0 |
21 May 2024 | 2.01 | -0.04 | -1.71% | 2.035 | 2.04 | 1.98 | 0 |