We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.924 | -0 | -0.05 | 7.933 | 7.94 | 7.924 | 1299 |
| 1719503700 | 7.928 | 0.02 | 0.27 | 7.928 | 7.928 | 7.928 | 2900 |
| 1719417300 | 7.907 | -0.11 | -1.38 | 7.938 | 7.938 | 7.901 | 9808 |
| 1719330900 | 8.018 | -0.07 | -0.89 | 8.062 | 8.062 | 8.018 | 808 |
| 1719244500 | 8.09 | 0.06 | 0.77 | 8.01 | 8.09 | 8.01 | 1581 |
| 1718985300 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1718898900 | 8.028 | 0.03 | 0.41 | 8.028 | 8.028 | 8.028 | 1728 |
| 1718812500 | 7.995 | -0.02 | -0.21 | 7.995 | 7.995 | 7.995 | 964 |
| 1718726100 | 8.012 | 0.06 | 0.77 | 8.002 | 8.016 | 7.998 | 3348 |
| 1718639700 | 7.951 | 0.05 | 0.62 | 7.938 | 7.951 | 7.938 | 2983 |
| 1718380500 | 7.902 | -0.1 | -1.23 | 7.967 | 7.967 | 7.902 | 3005 |
| 1718294100 | 8 | -0.04 | -0.53 | 7.999 | 8 | 7.999 | 15608 |
| 1718207700 | 8.043 | 0.06 | 0.70 | 8.045 | 8.045 | 8.043 | 22777 |
| 1718121300 | 7.987 | -0.02 | -0.22 | 8.01 | 8.01 | 7.987 | 1142 |
| 1718034900 | 8.005 | -0.06 | -0.77 | 8.005 | 8.005 | 8.005 | 23240 |
| 1717775700 | 8.067 | 0 | 0.02 | 8.062 | 8.067 | 8.062 | 7338 |
| 1717689300 | 8.065 | 0 | 0.00 | 8.065 | 8.065 | 8.065 | 0 |
| 1717602900 | 8.065 | 0 | 0.00 | 8.065 | 8.065 | 8.065 | 0 |
| 1717516500 | 8.065 | -0.08 | -0.95 | 8.064 | 8.065 | 8.047 | 2117 |
| 1717430100 | 8.142 | 0.13 | 1.61 | 8.126 | 8.142 | 8.126 | 15738 |
| 1717170900 | 8.013 | 0.06 | 0.75 | 7.978 | 8.013 | 7.978 | 22934 |
| 1717084500 | 7.953 | 0.04 | 0.57 | 7.937 | 7.953 | 7.937 | 23738 |
| 1716998100 | 7.908 | -0.15 | -1.89 | 7.958 | 7.958 | 7.908 | 958 |
| 1716911700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1716825300 | 8.06 | -0.02 | -0.25 | 8.068 | 8.079 | 8.06 | 24830 |
| 1716566100 | 8.08 | -0.13 | -1.54 | 8.06 | 8.08 | 8.058 | 7032 |
| 1716479700 | 8.206 | -0.01 | -0.09 | 8.206 | 8.206 | 8.206 | 200 |
| 1716393300 | 8.2129999 | -0.01 | -0.16 | 8.2129999 | 8.2129999 | 8.2129999 | 1344 |
| 1716306900 | 8.226 | -0 | -0.05 | 8.218 | 8.226 | 8.218 | 969 |
| 1716220500 | 8.23 | -0.01 | -0.06 | 8.23 | 8.23 | 8.23 | 3342 |
| 1715961300 | 8.235 | -0.02 | -0.18 | 8.247 | 8.247 | 8.235 | 1434 |
| 1715874900 | 8.25 | 0.04 | 0.49 | 8.252 | 8.252 | 8.25 | 686 |
| 1715788500 | 8.21 | 0.03 | 0.31 | 8.206 | 8.241 | 8.206 | 3614 |
| 1715702100 | 8.185 | -0.03 | -0.37 | 8.185 | 8.185 | 8.185 | 6521 |
| 1715615700 | 8.215 | 0.03 | 0.40 | 8.187 | 8.215 | 8.187 | 2325 |
| 1715356500 | 8.182 | 0.08 | 1.02 | 8.188 | 8.188 | 8.176 | 19875 |
| 1715270100 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
| 1715183700 | 8.099 | -0 | -0.02 | 8.096 | 8.099 | 8.096 | 194 |
| 1715097300 | 8.101 | 0.06 | 0.75 | 8.101 | 8.101 | 8.101 | 4264 |
| 1715010900 | 8.041 | 0.05 | 0.65 | 8.041 | 8.041 | 8.041 | 800 |
| 1714751700 | 7.989 | 0.03 | 0.34 | 8.015 | 8.015 | 7.989 | 35605 |
| 1714665300 | 7.962 | -0.01 | -0.11 | 7.978 | 7.994 | 7.957 | 1219 |
| 1714492500 | 7.971 | -0.01 | -0.18 | 7.971 | 7.971 | 7.971 | 309 |
| 1714406100 | 7.985 | 0.02 | 0.19 | 7.959 | 7.985 | 7.959 | 910 |
| 1714146900 | 7.97 | -0.01 | -0.06 | 7.97 | 7.97 | 7.97 | 2723 |
| 1714060500 | 7.975 | -0 | -0.01 | 7.979 | 7.979 | 7.975 | 20033 |
| 1713974100 | 7.976 | 0.06 | 0.81 | 7.998 | 8 | 7.965 | 7153 |
| 1713887700 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1713801300 | 7.912 | 0.02 | 0.28 | 7.943 | 7.943 | 7.912 | 1270 |
| 1713542100 | 7.89 | 0.03 | 0.41 | 7.871 | 7.89 | 7.871 | 42889 |
| 1713455700 | 7.858 | 0.08 | 0.99 | 7.858 | 7.858 | 7.858 | 2789 |
| 1713369300 | 7.781 | -0.01 | -0.15 | 7.805 | 7.805 | 7.781 | 2653 |
| 1713282900 | 7.793 | -0.08 | -1.02 | 7.812 | 7.812 | 7.771 | 61833 |
| 1713196500 | 7.873 | -0.05 | -0.64 | 7.918 | 7.918 | 7.873 | 3136 |
| 1712937300 | 7.924 | -0.02 | -0.28 | 7.984 | 7.984 | 7.92 | 1638 |
| 1712850900 | 7.946 | -0.07 | -0.84 | 7.946 | 7.946 | 7.946 | 3029 |
| 1712764500 | 8.013 | -0.08 | -0.95 | 8.123 | 8.123 | 7.979 | 55713 |
| 1712678100 | 8.09 | 0.05 | 0.67 | 8.077 | 8.09 | 8.077 | 712 |
| 1712591700 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1712332500 | 8.036 | -0.09 | -1.10 | 8.042 | 8.042 | 8.036 | 3496 |
| 1712246100 | 8.125 | 0.01 | 0.16 | 8.117 | 8.125 | 8.116 | 2668 |
| 1712159700 | 8.112 | -0.03 | -0.42 | 8.112 | 8.112 | 8.112 | 89487 |
| 1712073300 | 8.146 | -0.07 | -0.83 | 8.169 | 8.173 | 8.132 | 117586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
