Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | USE507 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.64 | 1.715 | 1.62 | 1.655 |
USE507 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USE507 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.695 | 0.02 | 1.19% | 1.66 | 1.715 | 1.64 | 0 |
31 May 2024 | 1.675 | -0.06 | -3.18% | 1.775 | 1.775 | 1.675 | 0 |
30 May 2024 | 1.73 | 0.15 | 9.15% | 1.615 | 1.745 | 1.59 | 0 |
29 May 2024 | 1.585 | 0.04 | 2.92% | 1.535 | 1.615 | 1.50 | 0 |
28 May 2024 | 1.54 | -0.04 | -2.22% | 1.585 | 1.585 | 1.54 | 0 |
25 May 2024 | 1.575 | -0.01 | -0.32% | 1.65 | 1.67 | 1.57 | 0 |
24 May 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.60 | 1.52 | 0 |
23 May 2024 | 1.60 | 0.05 | 2.89% | 1.545 | 1.61 | 1.545 | 0 |
22 May 2024 | 1.555 | 0.05 | 3.67% | 1.53 | 1.59 | 1.52 | 0 |
21 May 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.525 | 1.488 | 0 |
18 May 2024 | 1.54 | 0.02 | 0.98% | 1.55 | 1.59 | 1.535 | 0 |
17 May 2024 | 1.525 | 0.05 | 3.25% | 1.461 | 1.53 | 1.459 | 0 |
16 May 2024 | 1.477 | -0.04 | -2.83% | 1.50 | 1.53 | 1.477 | 0 |
15 May 2024 | 1.52 | -0.01 | -0.33% | 1.525 | 1.545 | 1.515 | 0 |
14 May 2024 | 1.525 | 0.00 | 0.00% | 1.505 | 1.545 | 1.505 | 0 |
11 May 2024 | 1.525 | -0.06 | -3.79% | 1.565 | 1.565 | 1.494 | 0 |
10 May 2024 | 1.585 | -0.07 | -4.23% | 1.655 | 1.68 | 1.575 | 0 |
09 May 2024 | 1.655 | -0.05 | -2.93% | 1.72 | 1.72 | 1.635 | 1,000 |
08 May 2024 | 1.705 | -0.16 | -8.58% | 1.825 | 1.835 | 1.705 | 0 |
07 May 2024 | 1.865 | -0.11 | -5.33% | 1.945 | 1.96 | 1.825 | 0 |
04 May 2024 | 1.97 | -0.09 | -4.14% | 2.01 | 2.03 | 1.905 | 0 |
03 May 2024 | 2.055 | 0.07 | 3.53% | 1.98 | 2.07 | 1.98 | 0 |