Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap | USSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.318 | 01:39:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.318 |
USSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 16.318 | 0 |
| 31 May 2024 | 16.318 | -0.26 | -1.58% | 16.318 | 16.318 | 16.318 | 1,164 |
| 30 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
| 29 May 2024 | 16.58 | 0.01 | 0.06% | 16.58 | 16.58 | 16.58 | 9,994 |
| 28 May 2024 | 16.57 | 0.02 | 0.11% | 16.572 | 16.572 | 16.57 | 1,164 |
| 25 May 2024 | 16.552 | -0.13 | -0.79% | 16.552 | 16.552 | 16.552 | 1,164 |
| 24 May 2024 | 16.684 | 0.00 | 0.01% | 16.812 | 16.812 | 16.684 | 7,184 |
| 23 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 22 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 21 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 18 May 2024 | 16.682 | 0.00 | 0.00% | 16.682 | 16.682 | 16.682 | 0 |
| 17 May 2024 | 16.682 | 0.12 | 0.70% | 16.678 | 16.682 | 16.678 | 2,949 |
| 16 May 2024 | 16.566 | 0.14 | 0.84% | 16.566 | 16.566 | 16.566 | 3 |
| 15 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 14 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 11 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 10 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 09 May 2024 | 16.428 | 0.00 | 0.00% | 16.428 | 16.428 | 16.428 | 0 |
| 08 May 2024 | 16.428 | 0.05 | 0.33% | 16.426 | 16.428 | 16.426 | 34,200 |
| 07 May 2024 | 16.374 | 0.12 | 0.76% | 16.374 | 16.374 | 16.374 | 107 |
| 04 May 2024 | 16.25 | 0.01 | 0.07% | 16.21 | 16.25 | 16.206 | 37,607 |
| 03 May 2024 | 16.238 | -0.11 | -0.67% | 16.14 | 16.238 | 16.14 | 19,956 |
