Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | UST | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 1.94% | 66.84 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.13 | 66.09 | 66.90 | 66.84 | 65.57 |
UST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.68 | 1.09 | 1.66% | 66.13 | 66.90 | 66.09 | 7,990 |
| 03 May 2024 | 65.59 | -0.93 | -1.40% | 65.50 | 65.86 | 65.20 | 16,791 |
| 01 May 2024 | 66.52 | -0.20 | -0.30% | 66.85 | 66.90 | 66.50 | 3,083 |
| 30 Apr 2024 | 66.72 | -0.11 | -0.16% | 66.78 | 67.10 | 66.69 | 7,858 |
| 27 Apr 2024 | 66.83 | 1.93 | 2.97% | 66.18 | 66.85 | 65.98 | 8,851 |
| 26 Apr 2024 | 64.90 | -1.06 | -1.61% | 65.13 | 65.31 | 64.74 | 8,167 |
| 25 Apr 2024 | 65.96 | 0.27 | 0.41% | 66.25 | 66.44 | 65.96 | 62,148 |
| 24 Apr 2024 | 65.69 | 1.14 | 1.77% | 65.14 | 65.73 | 64.90 | 16,238 |
| 23 Apr 2024 | 64.55 | -0.31 | -0.48% | 64.76 | 65.07 | 64.40 | 7,083 |
| 20 Apr 2024 | 64.86 | -1.58 | -2.38% | 65.31 | 65.62 | 64.86 | 17,219 |
| 19 Apr 2024 | 66.44 | -0.22 | -0.33% | 66.33 | 66.44 | 65.78 | 10,774 |
| 18 Apr 2024 | 66.66 | -0.59 | -0.88% | 66.93 | 67.37 | 66.66 | 25,093 |
| 17 Apr 2024 | 67.25 | -0.98 | -1.44% | 67.16 | 67.27 | 66.83 | 12,166 |
| 16 Apr 2024 | 68.23 | -0.23 | -0.34% | 68.44 | 68.74 | 68.17 | 11,745 |
| 13 Apr 2024 | 68.46 | 0.49 | 0.72% | 69.03 | 69.07 | 68.31 | 9,399 |
| 12 Apr 2024 | 67.97 | 0.53 | 0.79% | 67.67 | 68.01 | 67.35 | 8,168 |
| 11 Apr 2024 | 67.44 | 0.51 | 0.76% | 67.47 | 67.55 | 66.61 | 10,624 |
| 10 Apr 2024 | 66.93 | -0.52 | -0.77% | 67.28 | 67.41 | 66.74 | 7,895 |
| 09 Apr 2024 | 67.45 | 0.22 | 0.33% | 67.21 | 67.50 | 67.05 | 9,885 |
| 06 Apr 2024 | 67.23 | -0.60 | -0.88% | 66.65 | 67.45 | 66.46 | 16,529 |
