Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf | USYH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.52% | 72.19 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.15 | 71.96 | 72.34 | 72.19 | 72.57 |
USYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 72.13 | -0.44 | -0.61% | 72.15 | 72.34 | 71.96 | 7,068 |
| 10 May 2024 | 72.57 | 0.06 | 0.08% | 72.14 | 72.57 | 72.13 | 663 |
| 09 May 2024 | 72.51 | 0.01 | 0.01% | 72.32 | 72.51 | 72.32 | 3,740 |
| 08 May 2024 | 72.50 | 0.14 | 0.19% | 72.40 | 72.50 | 72.33 | 807 |
| 07 May 2024 | 72.36 | 0.01 | 0.01% | 72.30 | 72.36 | 72.26 | 750 |
| 04 May 2024 | 72.35 | 0.52 | 0.72% | 71.73 | 72.35 | 71.73 | 646 |
| 03 May 2024 | 71.83 | 0.10 | 0.14% | 71.68 | 71.83 | 71.68 | 869 |
| 01 May 2024 | 71.73 | 0.11 | 0.15% | 71.58 | 71.73 | 71.57 | 344 |
| 30 Apr 2024 | 71.62 | 0.36 | 0.51% | 71.31 | 71.67 | 71.31 | 2,268 |
| 27 Apr 2024 | 71.26 | 0.27 | 0.38% | 71.27 | 71.28 | 71.18 | 364 |
| 26 Apr 2024 | 70.99 | -0.35 | -0.49% | 71.34 | 71.34 | 70.99 | 1,121 |
| 25 Apr 2024 | 71.34 | -0.10 | -0.14% | 71.59 | 71.59 | 71.34 | 2,422 |
| 24 Apr 2024 | 71.44 | 0.38 | 0.53% | 71.24 | 71.51 | 71.24 | 495 |
| 23 Apr 2024 | 71.06 | 0.10 | 0.14% | 71.12 | 71.23 | 70.98 | 773 |
| 20 Apr 2024 | 70.96 | 0.14 | 0.20% | 70.68 | 70.99 | 70.68 | 573 |
| 19 Apr 2024 | 70.82 | -0.01 | -0.01% | 70.99 | 71.22 | 70.76 | 6,072 |
| 18 Apr 2024 | 70.83 | -0.06 | -0.08% | 70.79 | 70.94 | 70.78 | 1,941 |
| 17 Apr 2024 | 70.89 | -0.07 | -0.10% | 71.14 | 71.14 | 70.80 | 1,237 |
| 16 Apr 2024 | 70.96 | -0.39 | -0.55% | 71.33 | 71.37 | 70.96 | 1,010 |
| 13 Apr 2024 | 71.35 | -0.29 | -0.40% | 71.40 | 71.49 | 71.24 | 1,783 |
| 12 Apr 2024 | 71.64 | -0.15 | -0.21% | 71.56 | 71.64 | 71.49 | 846 |
