Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc | UTI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.52% | 68.58 | 20:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.68 | 68.58 | 68.68 | 68.94 |
UTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.94 | -0.05 | -0.07% | 68.99 | 69.14 | 68.75 | 439 |
| 16 May 2024 | 68.99 | 1.10 | 1.62% | 67.92 | 68.99 | 67.92 | 442 |
| 15 May 2024 | 67.89 | 0.49 | 0.73% | 67.73 | 68.04 | 67.46 | 3,169 |
| 14 May 2024 | 67.40 | -0.49 | -0.72% | 67.55 | 67.55 | 67.30 | 5,271 |
| 11 May 2024 | 67.89 | 1.21 | 1.81% | 67.77 | 68.08 | 67.73 | 14,133 |
| 10 May 2024 | 66.68 | 0.64 | 0.97% | 66.76 | 66.79 | 66.67 | 2,881 |
| 09 May 2024 | 66.04 | 0.81 | 1.24% | 65.90 | 66.04 | 65.90 | 2,604 |
| 08 May 2024 | 65.23 | 0.36 | 0.55% | 65.13 | 65.25 | 65.13 | 1,378 |
| 07 May 2024 | 64.87 | -0.02 | -0.03% | 64.57 | 65.01 | 64.57 | 2,322 |
| 04 May 2024 | 64.89 | 0.73 | 1.14% | 64.06 | 65.00 | 64.06 | 1,512 |
| 03 May 2024 | 64.16 | 0.71 | 1.12% | 64.08 | 64.28 | 64.06 | 2,767 |
| 01 May 2024 | 63.45 | -0.46 | -0.72% | 63.86 | 63.89 | 63.38 | 1,114 |
| 30 Apr 2024 | 63.91 | 0.81 | 1.28% | 63.84 | 63.94 | 63.73 | 1,247 |
| 27 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0 |
| 26 Apr 2024 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 0 |
| 25 Apr 2024 | 63.10 | -0.19 | -0.30% | 63.06 | 63.10 | 63.06 | 404 |
| 24 Apr 2024 | 63.29 | 0.60 | 0.96% | 62.91 | 63.29 | 62.91 | 775 |
| 23 Apr 2024 | 62.69 | 0.24 | 0.38% | 62.49 | 62.69 | 62.07 | 247 |
| 20 Apr 2024 | 62.45 | 0.26 | 0.42% | 62.05 | 62.48 | 62.05 | 52 |
| 19 Apr 2024 | 62.19 | 0.66 | 1.07% | 61.98 | 62.19 | 61.87 | 1,171 |
| 18 Apr 2024 | 61.53 | -0.04 | -0.06% | 61.53 | 61.53 | 61.53 | 115 |
