Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.02 | 101.02 | 101.08 | 101.06 | 101.10 |
UV8CQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.06 | -0.04 | -0.04% | 101.02 | 101.08 | 101.02 | 0 |
03 May 2024 | 101.10 | 0.14 | 0.14% | 100.98 | 101.10 | 100.98 | 0 |
01 May 2024 | 100.96 | -0.02 | -0.02% | 100.95 | 101.07 | 100.95 | 0 |
30 Apr 2024 | 100.98 | 0.01 | 0.01% | 100.96 | 100.98 | 100.96 | 0 |
27 Apr 2024 | 100.97 | 0.08 | 0.08% | 100.90 | 100.97 | 100.45 | 560 |
26 Apr 2024 | 100.89 | 0.05 | 0.05% | 100.88 | 100.89 | 100.88 | 0 |
25 Apr 2024 | 100.84 | 0.00 | 0.00% | 100.85 | 100.85 | 100.84 | 0 |
24 Apr 2024 | 100.84 | 0.02 | 0.02% | 100.83 | 100.84 | 100.83 | 0 |
23 Apr 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 0 |
20 Apr 2024 | 100.79 | 0.02 | 0.02% | 100.79 | 100.79 | 100.79 | 0 |
19 Apr 2024 | 100.77 | 0.06 | 0.06% | 100.77 | 100.77 | 100.77 | 0 |
18 Apr 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 0 |
17 Apr 2024 | 100.69 | 0.47 | 0.47% | 100.71 | 100.71 | 100.69 | 0 |
16 Apr 2024 | 100.22 | 0.03 | 0.03% | 100.73 | 100.73 | 100.22 | 60 |
13 Apr 2024 | 100.19 | -0.02 | -0.02% | 100.68 | 100.68 | 100.19 | 0 |
12 Apr 2024 | 100.21 | -0.10 | -0.10% | 100.62 | 100.62 | 100.21 | 0 |
11 Apr 2024 | 100.31 | -0.33 | -0.33% | 100.63 | 100.63 | 100.31 | 0 |
10 Apr 2024 | 100.64 | 0.02 | 0.02% | 100.64 | 100.64 | 100.63 | 0 |
09 Apr 2024 | 100.62 | -0.02 | -0.02% | 100.62 | 100.62 | 100.62 | 0 |
06 Apr 2024 | 100.64 | 0.01 | 0.01% | 100.64 | 100.64 | 100.64 | 0 |
05 Apr 2024 | 100.63 | 0.03 | 0.03% | 100.63 | 100.63 | 100.63 | 0 |