Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UV8CQB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.76% | 100.04 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.64 | 99.48 | 100.42 | 100.04 | 99.29 |
UV8CQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.04 | 0.75 | 0.76% | 99.64 | 100.42 | 99.48 | 290 |
| 03 May 2024 | 99.29 | 1.01 | 1.03% | 98.93 | 99.79 | 98.61 | 0 |
| 01 May 2024 | 98.28 | -2.07 | -2.06% | 99.70 | 100.49 | 98.28 | 13 |
| 30 Apr 2024 | 100.35 | 0.61 | 0.61% | 100.53 | 100.57 | 100.18 | 0 |
| 27 Apr 2024 | 99.74 | 1.01 | 1.02% | 99.69 | 99.85 | 99.53 | 100 |
| 26 Apr 2024 | 98.73 | 0.40 | 0.41% | 98.65 | 98.75 | 97.57 | 120 |
| 25 Apr 2024 | 98.33 | 8.44 | 9.39% | 98.21 | 99.48 | 97.16 | 220 |
| 24 Apr 2024 | 89.89 | 4.95 | 5.83% | 86.61 | 89.96 | 86.61 | 510 |
| 23 Apr 2024 | 84.94 | -6.01 | -6.61% | 89.59 | 89.73 | 84.94 | 153 |
| 20 Apr 2024 | 90.95 | -0.97 | -1.06% | 89.70 | 91.63 | 88.80 | 10 |
| 19 Apr 2024 | 91.92 | -1.21 | -1.30% | 93.85 | 94.20 | 90.96 | 0 |
| 18 Apr 2024 | 93.13 | 0.52 | 0.56% | 92.89 | 94.07 | 92.21 | 0 |
| 17 Apr 2024 | 92.61 | -3.48 | -3.62% | 94.28 | 94.28 | 91.74 | 0 |
| 16 Apr 2024 | 96.09 | -0.65 | -0.67% | 97.48 | 97.54 | 95.94 | 5 |
| 13 Apr 2024 | 96.74 | 0.37 | 0.38% | 97.60 | 97.91 | 96.55 | 0 |
| 12 Apr 2024 | 96.37 | -0.50 | -0.52% | 96.98 | 97.14 | 95.89 | 0 |
| 11 Apr 2024 | 96.87 | -0.22 | -0.23% | 98.19 | 98.26 | 96.69 | 0 |
| 10 Apr 2024 | 97.09 | -0.03 | -0.03% | 96.96 | 97.92 | 96.88 | 0 |
| 09 Apr 2024 | 97.12 | 2.21 | 2.33% | 97.34 | 97.75 | 96.61 | 0 |
| 06 Apr 2024 | 94.91 | -2.66 | -2.73% | 97.37 | 97.51 | 94.91 | 170 |
