Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQD | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.14 | 101.14 | 101.14 | 101.14 | 101.12 |
UV8CQD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 101.14 | 0.02 | 0.02% | 101.14 | 101.14 | 101.14 | 0 |
26 Apr 2024 | 101.12 | 0.03 | 0.03% | 101.12 | 101.12 | 101.12 | 0 |
25 Apr 2024 | 101.09 | 0.01 | 0.01% | 101.10 | 101.10 | 101.09 | 0 |
24 Apr 2024 | 101.08 | 0.01 | 0.01% | 101.08 | 101.08 | 101.08 | 0 |
23 Apr 2024 | 101.07 | 0.01 | 0.01% | 101.07 | 101.07 | 101.07 | 0 |
20 Apr 2024 | 101.06 | 0.01 | 0.01% | 101.06 | 101.06 | 101.06 | 0 |
19 Apr 2024 | 101.05 | 0.03 | 0.03% | 101.05 | 101.05 | 101.05 | 0 |
18 Apr 2024 | 101.02 | 0.02 | 0.02% | 101.01 | 101.02 | 101.01 | 0 |
17 Apr 2024 | 101.00 | 0.01 | 0.01% | 101.00 | 101.00 | 101.00 | 0 |
16 Apr 2024 | 100.99 | 0.01 | 0.01% | 100.99 | 100.99 | 100.99 | 0 |
13 Apr 2024 | 100.98 | 0.02 | 0.02% | 100.98 | 100.98 | 100.98 | 0 |
12 Apr 2024 | 100.96 | 0.03 | 0.03% | 100.97 | 100.97 | 100.96 | 0 |
11 Apr 2024 | 100.93 | 0.01 | 0.01% | 100.94 | 100.94 | 100.93 | 0 |
10 Apr 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 100.92 | 0 |
09 Apr 2024 | 100.91 | 0.02 | 0.02% | 100.91 | 100.91 | 100.91 | 0 |
06 Apr 2024 | 100.89 | 0.00 | 0.00% | 100.90 | 100.90 | 100.89 | 0 |
05 Apr 2024 | 100.89 | 0.04 | 0.04% | 100.89 | 100.89 | 100.89 | 0 |
04 Apr 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 100.85 | 0 |
03 Apr 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.84 | 0 |
29 Mar 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.83 | 0 |