UniCredit Bank AG Historical Data - UV8CSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV8CSD)
UniCredit Bank AG (UV8CSD) Historical

UniCredit Bank AG (UV8CSD)

5.97

0.01

(0.17%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	5.97	0.07	1.19	5.87	6.09	5.86	0
1719417300	5.9	0.01	0.17	5.93	6.03	5.87	0
1719330900	5.89	0.04	0.68	5.8099999	6.08	5.78	0
1719244500	5.85	0.26	4.65	5.57	5.85	5.51	0
1718985300	5.59	-0.23	-3.95	5.74	5.82	5.58	0
1718898900	5.82	0.23	4.11	5.58	5.83	5.58	95
1718812500	5.59	0.13	2.38	5.4	5.65	5.37	0
1718726100	5.46	0.24	4.60	5.32	5.51	5.23	0
1718639700	5.22	0.01	0.19	5.32	5.35	5.17	0
1718380500	5.21	-0.16	-2.98	5.36	5.42	5.19	0
1718294100	5.37	-0.25	-4.45	5.6	5.61	5.35	95
1718207700	5.62	-0.04	-0.71	5.73	5.8	5.6	0
1718121300	5.66	-0.13	-2.25	5.79	5.83	5.64	0
1718034900	5.79	0.12	2.12	5.66	5.8	5.59	0
1717775700	5.67	-0.09	-1.56	5.7699999	5.82	5.66	0
1717689300	5.76	0.1	1.77	5.67	5.76	5.6	0
1717602900	5.66	-0.06	-1.05	5.75	5.79	5.66	0
1717516500	5.72	-0.38	-6.23	6.04	6.04	5.65	0
1717430100	6.1	-0.11	-1.77	6.2699999	6.39	6.09	80
1717170900	6.21	0.13	2.14	6.08	6.23	6.04	0
1717084500	6.08	-0.03	-0.49	6.12	6.12	6.01	0
1716998100	6.11	-0.18	-2.86	6.2	6.38	6.09	0
1716911700	6.29	0.01	0.16	6.23	6.32	6.2	0
1716825300	6.28	0.17	2.78	6.09	6.28	6.04	0
1716566100	6.11	-0.08	-1.29	6.1	6.14	6.04	0
1716479700	6.19	0.01	0.16	6.1	6.26	6.09	0
1716393300	6.18	-0.14	-2.22	6.29	6.29	6.09	0
1716306900	6.32	-0.1	-1.56	6.3	6.38	6.21	0
1716220500	6.42	0.06	0.94	6.4	6.58	6.3	80
1715961300	6.36	0.02	0.32	6.39	6.4	6.3099999	0
1715874900	6.34	-0.3	-4.52	6.57	6.57	6.2	0
1715788500	6.64	-0.1	-1.48	6.77	6.81	6.5599999	0
1715702100	6.74	-0.03	-0.44	6.67	6.85	6.66	0
1715615700	6.77	0.03	0.45	6.71	6.81	6.69	0
1715356500	6.74	0.17	2.59	6.55	6.82	6.54	0
1715270100	6.57	0.09	1.39	6.39	6.59	6.37	0
1715183700	6.48	-0.04	-0.61	6.48	6.49	6.32	0
1715097300	6.5199999	0.09	1.40	6.4	6.53	6.38	0
1715010900	6.43	0.18	2.88	6.33	6.47	6.28	0
1714751700	6.25	-0.13	-2.04	6.39	6.4	6.23	0
1714665300	6.38	-0.32	-4.78	6.73	6.76	6.32	0
1714492500	6.7	-0.12	-1.76	6.82	6.96	6.69	0
1714406100	6.82	-0.01	-0.15	6.85	6.94	6.8	0
1714146900	6.83	0	0.00	6.93	6.96	6.78	0
1714060500	6.83	0.04	0.59	6.78	6.98	6.75	0
1713974100	6.79	-0.28	-3.96	7.07	7.24	6.76	0
1713887700	7.07	0.14	2.02	6.93	7.07	6.9	0
1713801300	6.93	0.1	1.46	6.93	7.01	6.8	220
1713542100	6.83	0.02	0.29	6.72	6.85	6.61	75
1713455700	6.81	-0.12	-1.73	6.94	6.94	6.69	0
1713369300	6.93	0.13	1.91	6.66	6.94	6.63	0
1713282900	6.8	-0.3	-4.23	6.96	7.03	6.75	75
1713196500	7.1	-0.2	-2.74	7.25	7.36	7.1	0
1712937300	7.3	0.36	5.19	7	7.4	6.97	170
1712850900	6.94	-0.05	-0.72	6.93	7.26	6.9	80
1712764500	6.99	-0.02	-0.29	7.05	7.19	6.93	200
1712678100	7.01	-0.09	-1.27	7.12	7.24	7.01	0
1712591700	7.1	-0.01	-0.14	7.22	7.22	6.98	0
1712332500	7.11	0.16	2.30	6.93	7.25	6.88	230
1712246100	6.95	0.18	2.66	6.78	7.01	6.78	150
1712159700	6.77	0.11	1.65	6.63	6.79	6.59	0
1712073300	6.66	0.4	6.39	6.26	6.78	6.26	160
1711644900	6.26	0.05	0.81	6.2	6.34	6.18	80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions