We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721318100 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721231700 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721145300 | 52.45 | 0.15 | 0.29 | 52.45 | 52.45 | 52.45 | 196 |
| 1721058900 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1720799700 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1720713300 | 52.3 | 0.05 | 0.10 | 52.3 | 52.3 | 52.3 | 60 |
| 1720626900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1720540500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1720454100 | 52.25 | -0.27 | -0.51 | 52.25 | 52.25 | 52.25 | 196 |
| 1720194900 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1720108500 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1720022100 | 52.52 | 0.48 | 0.92 | 52.1 | 52.52 | 52.1 | 2880 |
| 1719935700 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1719849300 | 52.04 | -0.03 | -0.06 | 52.04 | 52.04 | 52.04 | 185 |
| 1719590100 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1719503700 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1719417300 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1719330900 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1719244500 | 52.07 | 0.28 | 0.54 | 52.07 | 52.07 | 52.07 | 10 |
| 1718985300 | 51.79 | 0 | 0.00 | 51.79 | 51.79 | 51.79 | 0 |
| 1718898900 | 51.79 | -0.32 | -0.61 | 52.01 | 52.01 | 51.79 | 2456 |
| 1718812500 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718726100 | 52.11 | 0.04 | 0.08 | 52.08 | 52.11 | 52.08 | 1900 |
| 1718639700 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1718380500 | 52.07 | 0.02 | 0.04 | 52.07 | 52.07 | 52.07 | 392 |
| 1718294100 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1718207700 | 52.05 | 0.23 | 0.44 | 52.05 | 52.05 | 52.05 | 196 |
| 1718121300 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1718034900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717775700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717689300 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717602900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717516500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717430100 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717170900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1717084500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1716998100 | 51.82 | 0.08 | 0.15 | 51.78 | 51.82 | 51.78 | 356 |
| 1716911700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716825300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716566100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716479700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716393300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716306900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1716220500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715961300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715874900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715788500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715702100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715615700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715356500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715270100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715183700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715097300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1715010900 | 51.74 | 0.17 | 0.33 | 51.01 | 51.74 | 51.01 | 778 |
| 1714751700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1714665300 | 51.57 | -0.16 | -0.31 | 51.57 | 51.57 | 51.57 | 60 |
| 1714460400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1714374000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1714114800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1714028400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1713942000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1713855600 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1713769200 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
