We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 50.14 | 0.05 | 0.10 | 50.15 | 50.15 | 50.1 | 578 |
| 1721836500 | 50.09 | -0.21 | -0.42 | 50.1 | 50.25 | 50.09 | 1189 |
| 1721750100 | 50.3 | 0.26 | 0.52 | 50.28 | 50.35 | 50.09 | 10355 |
| 1721663700 | 50.04 | 0.09 | 0.19 | 49.85 | 50.14 | 49.85 | 1335 |
| 1721404500 | 49.945 | -0.04 | -0.08 | 50.04 | 50.11 | 49.895 | 18292 |
| 1721318100 | 49.985 | 0.06 | 0.12 | 50.16 | 50.16 | 49.895 | 3815 |
| 1721231700 | 49.925 | -0.33 | -0.65 | 50.45 | 50.45 | 49.845 | 2252 |
| 1721145300 | 50.25 | 0.18 | 0.36 | 50.07 | 50.25 | 50.07 | 2242 |
| 1721058900 | 50.07 | -0.11 | -0.22 | 50.21 | 50.23 | 50.06 | 5365 |
| 1720799700 | 50.18 | -0.15 | -0.30 | 50.3 | 50.3 | 50.18 | 635 |
| 1720713300 | 50.33 | 0.16 | 0.32 | 50.15 | 50.36 | 50.11 | 2144 |
| 1720626900 | 50.17 | 0.09 | 0.18 | 50.1 | 50.19 | 50.07 | 3781 |
| 1720540500 | 50.08 | -0.04 | -0.08 | 49.935 | 50.17 | 49.935 | 2016 |
| 1720454100 | 50.12 | 0 | 0.00 | 50.12 | 50.15 | 49.995 | 2478 |
| 1720194900 | 50.12 | 0.21 | 0.43 | 50.01 | 50.14 | 49.805 | 2524 |
| 1720108500 | 49.905 | -0.07 | -0.14 | 50.14 | 50.14 | 49.905 | 14400 |
| 1720022100 | 49.975 | 0 | 0.00 | 49.97 | 49.975 | 49.84 | 3688 |
| 1719935700 | 49.975 | 0.19 | 0.38 | 49.955 | 49.975 | 49.895 | 2068 |
| 1719849300 | 49.785 | -0.46 | -0.91 | 50 | 50.02 | 49.755 | 2756 |
| 1719590100 | 50.24 | -0.26 | -0.51 | 50.62 | 50.62 | 50.24 | 3361 |
| 1719503700 | 50.5 | -0.01 | -0.02 | 50.46 | 50.5 | 50.43 | 856 |
| 1719417300 | 50.51 | -0.13 | -0.26 | 50.62 | 50.62 | 50.51 | 1456 |
| 1719330900 | 50.64 | 0.14 | 0.28 | 50.5 | 50.66 | 50.45 | 1366 |
| 1719244500 | 50.5 | -0.08 | -0.16 | 50.6 | 50.6 | 50.43 | 3777 |
| 1718985300 | 50.58 | 0.2 | 0.40 | 50.5 | 50.72 | 50.5 | 23856 |
| 1718898900 | 50.38 | -0.12 | -0.24 | 50.62 | 50.62 | 50.36 | 1988 |
| 1718812500 | 50.5 | 0.13 | 0.26 | 50.68 | 50.68 | 50.48 | 536 |
| 1718726100 | 50.37 | 0.17 | 0.34 | 50.28 | 50.39 | 50.28 | 2993 |
| 1718639700 | 50.2 | -0.47 | -0.93 | 50.82 | 50.82 | 50.2 | 887 |
| 1718380500 | 50.67 | 0.43 | 0.86 | 50.5 | 50.67 | 50.46 | 878 |
| 1718294100 | 50.24 | 0.39 | 0.78 | 50.03 | 50.26 | 49.95 | 701 |
| 1718207700 | 49.85 | -0.17 | -0.34 | 50.06 | 50.06 | 49.72 | 7913 |
| 1718121300 | 50.02 | 0.14 | 0.27 | 49.81 | 50.03 | 49.81 | 1527 |
| 1718034900 | 49.885 | 0.32 | 0.66 | 49.75 | 49.885 | 49.68 | 2222 |
| 1717775700 | 49.56 | -0.01 | -0.02 | 49.57 | 49.57 | 49.37 | 6142 |
| 1717689300 | 49.57 | -0.05 | -0.09 | 49.615 | 49.63 | 49.435 | 11668 |
| 1717602900 | 49.615 | 0.09 | 0.17 | 49.65 | 49.65 | 49.445 | 7702 |
| 1717516500 | 49.53 | -0.02 | -0.03 | 49.175 | 49.58 | 49.175 | 3147 |
| 1717430100 | 49.545 | 0.07 | 0.13 | 49.605 | 49.65 | 49.5 | 6526 |
| 1717170900 | 49.48 | 0.08 | 0.16 | 49.545 | 49.545 | 49.345 | 3347 |
| 1717084500 | 49.4 | 0.18 | 0.37 | 49.5 | 49.5 | 49.28 | 1354 |
| 1716998100 | 49.22 | -0.03 | -0.06 | 49.005 | 49.265 | 49.005 | 5033 |
| 1716911700 | 49.25 | -0.24 | -0.48 | 49.275 | 49.385 | 49.2 | 3624 |
| 1716825300 | 49.49 | 0.06 | 0.12 | 49.605 | 49.605 | 49.39 | 1371 |
| 1716566100 | 49.43 | -0.01 | -0.01 | 49.545 | 49.545 | 49.31 | 2015 |
| 1716479700 | 49.435 | -0.28 | -0.56 | 49.87 | 49.87 | 49.435 | 1943 |
| 1716393300 | 49.715 | -0.01 | -0.02 | 49.695 | 49.72 | 49.63 | 4025 |
| 1716306900 | 49.725 | 0.17 | 0.34 | 49.78 | 49.785 | 49.585 | 1866 |
| 1716220500 | 49.555 | 0.06 | 0.13 | 49.66 | 49.675 | 49.555 | 1032 |
| 1715961300 | 49.49 | -0.3 | -0.59 | 49.725 | 49.79 | 49.49 | 1110 |
| 1715874900 | 49.785 | 0.03 | 0.07 | 50.05 | 50.05 | 49.76 | 1756 |
| 1715788500 | 49.75 | 0.15 | 0.30 | 49.545 | 49.795 | 49.54 | 1524 |
| 1715702100 | 49.6 | -0.01 | -0.02 | 49.645 | 49.75 | 49.495 | 1678 |
| 1715615700 | 49.61 | -0.11 | -0.21 | 49.78 | 49.78 | 49.565 | 5333 |
| 1715356500 | 49.715 | 0.17 | 0.34 | 49.67 | 49.795 | 49.67 | 2206 |
| 1715270100 | 49.545 | -0.1 | -0.19 | 49.74 | 49.765 | 49.545 | 2914 |
| 1715183700 | 49.64 | -0.05 | -0.09 | 49.85 | 49.92 | 49.64 | 2247 |
| 1715097300 | 49.685 | 0.15 | 0.30 | 49.795 | 49.83 | 49.55 | 1825 |
| 1715010900 | 49.535 | -0.02 | -0.04 | 49.625 | 49.68 | 49.525 | 2351 |
| 1714751700 | 49.555 | 0.14 | 0.28 | 49.495 | 49.62 | 49.28 | 13114 |
| 1714665300 | 49.415 | 0.16 | 0.31 | 49.35 | 49.49 | 49.335 | 3852 |
| 1714492500 | 49.26 | -0.18 | -0.36 | 49.405 | 49.47 | 49.22 | 2431 |
| 1714406100 | 49.44 | 0.06 | 0.12 | 49.475 | 49.48 | 49.315 | 2150 |
| 1714146900 | 49.38 | 0.45 | 0.91 | 49.155 | 49.38 | 49.01 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
