Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vianini Industria Spa | VIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.785 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.785 | 0.81 | 0.785 |
VIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.815 | 0.775 | 0.799158 | 5,939 | -0.02 | -2.48% |
| 1 Month | 0.79 | 0.815 | 0.77 | 0.80007 | 7,991 | -0.005 | -0.63% |
| 3 Months | 0.88 | 0.89 | 0.75 | 0.817232 | 20,162 | -0.095 | -10.80% |
| 6 Months | 1.02 | 1.02 | 0.75 | 0.86086 | 43,734 | -0.235 | -23.04% |
| 1 Year | 1.31 | 1.38 | 0.75 | 0.877799 | 29,449 | -0.525 | -40.08% |
| 3 Years | 1.15 | 1.42 | 0.75 | 0.949796 | 14,546 | -0.365 | -31.74% |
| 5 Years | 1.17 | 1.42 | 0.75 | 0.970074 | 10,462 | -0.385 | -32.91% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.785 | -0.025 | -3.09% | 0.81 | 0.81 | 0.785 | 1,258 |
| 30 Apr 2024 | 0.81 | 0.005 | 0.62% | 0.815 | 0.815 | 0.775 | 4,045 |
| 27 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 26 Apr 2024 | 0.805 | 0.015 | 1.90% | 0.79 | 0.805 | 0.79 | 9,111 |
| 25 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 5,000 |
| 24 Apr 2024 | 0.79 | -0.025 | -3.07% | 0.805 | 0.81 | 0.79 | 5,600 |
| 23 Apr 2024 | 0.815 | 0.015 | 1.87% | 0.815 | 0.815 | 0.815 | 1,018 |
| 20 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 8,000 |
| 19 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.77 | 18,889 |
| 18 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.81 | 0.79 | 12,400 |
| 17 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 16 Apr 2024 | 0.79 | -0.025 | -3.07% | 0.795 | 0.795 | 0.79 | 22,700 |
| 13 Apr 2024 | 0.815 | 0.015 | 1.87% | 0.815 | 0.815 | 0.79 | 14,073 |
| 12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.815 | 0.80 | 5,426 |
| 11 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 4,098 |
| 10 Apr 2024 | 0.81 | -0.005 | -0.61% | 0.80 | 0.815 | 0.80 | 5,359 |
| 09 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 06 Apr 2024 | 0.815 | 0.005 | 0.62% | 0.815 | 0.815 | 0.795 | 2,500 |
| 05 Apr 2024 | 0.81 | 0.015 | 1.89% | 0.815 | 0.815 | 0.795 | 8,012 |
| 04 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 4,000 |
| 03 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 5,622 |
