Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ftse Japan Ucits Etf Eur Hedged Cap | VJPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.88 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.88 |
VJPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.93 | 0.00 | 0.00% | 44.93 | 44.93 | 44.93 | 0 |
| 03 May 2024 | 44.93 | -0.90 | -1.96% | 45.32 | 45.395 | 44.93 | 661 |
| 01 May 2024 | 45.83 | 0.48 | 1.05% | 45.82 | 45.86 | 45.80 | 458 |
| 30 Apr 2024 | 45.355 | 1.20 | 2.72% | 45.56 | 45.56 | 45.355 | 382 |
| 27 Apr 2024 | 44.155 | 0.00 | 0.00% | 44.155 | 44.155 | 44.155 | 0 |
| 26 Apr 2024 | 44.155 | -0.88 | -1.95% | 44.50 | 44.50 | 44.155 | 265 |
| 25 Apr 2024 | 45.035 | 0.60 | 1.36% | 45.01 | 45.08 | 45.01 | 1,587 |
| 24 Apr 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
| 23 Apr 2024 | 44.43 | -0.06 | -0.12% | 44.43 | 44.43 | 44.43 | 2 |
| 20 Apr 2024 | 44.485 | 0.00 | 0.00% | 44.485 | 44.485 | 44.485 | 0 |
| 19 Apr 2024 | 44.485 | -0.48 | -1.07% | 44.485 | 44.485 | 44.485 | 132 |
| 18 Apr 2024 | 44.965 | 0.00 | 0.00% | 44.965 | 44.965 | 44.965 | 0 |
| 17 Apr 2024 | 44.965 | -0.89 | -1.94% | 44.98 | 44.985 | 44.965 | 684 |
| 16 Apr 2024 | 45.855 | 0.38 | 0.84% | 45.875 | 45.88 | 45.85 | 19,916 |
| 13 Apr 2024 | 45.475 | -0.09 | -0.19% | 45.845 | 45.845 | 45.475 | 78 |
| 12 Apr 2024 | 45.56 | 0.01 | 0.02% | 45.56 | 45.56 | 45.56 | 16,973 |
| 11 Apr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 10 Apr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 09 Apr 2024 | 45.55 | 0.45 | 1.01% | 45.55 | 45.55 | 45.55 | 400 |
| 06 Apr 2024 | 45.095 | -0.48 | -1.05% | 45.06 | 45.095 | 45.06 | 136 |
| 05 Apr 2024 | 45.575 | 0.58 | 1.28% | 45.55 | 45.575 | 45.55 | 93 |
