Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc | VNGA60 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.695 | 29.575 | 29.695 | 29.615 | 29.55 |
VNGA60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 29.66 | 0.07 | 0.24% | 29.605 | 29.67 | 29.39 | 33,253 |
25 May 2024 | 29.59 | -0.08 | -0.27% | 29.61 | 29.615 | 29.52 | 27,278 |
24 May 2024 | 29.67 | -0.06 | -0.19% | 29.805 | 29.82 | 29.65 | 10,154 |
23 May 2024 | 29.725 | 0.02 | 0.05% | 29.73 | 29.76 | 29.68 | 7,336 |
22 May 2024 | 29.71 | -0.05 | -0.15% | 29.67 | 29.73 | 29.635 | 15,266 |
21 May 2024 | 29.755 | 0.04 | 0.13% | 29.765 | 29.765 | 29.69 | 27,441 |
18 May 2024 | 29.715 | -0.09 | -0.30% | 29.77 | 29.77 | 29.685 | 13,429 |
17 May 2024 | 29.805 | 0.07 | 0.24% | 29.81 | 29.81 | 29.75 | 15,043 |
16 May 2024 | 29.735 | 0.22 | 0.73% | 29.585 | 29.735 | 29.55 | 20,762 |
15 May 2024 | 29.52 | -0.02 | -0.05% | 29.52 | 29.545 | 29.455 | 5,206 |
14 May 2024 | 29.535 | 0.02 | 0.07% | 29.575 | 29.575 | 29.47 | 8,910 |
11 May 2024 | 29.515 | 0.07 | 0.22% | 29.50 | 29.595 | 29.36 | 34,112 |
10 May 2024 | 29.45 | 0.02 | 0.07% | 29.445 | 29.455 | 29.43 | 6,519 |
09 May 2024 | 29.43 | -0.03 | -0.10% | 29.47 | 29.49 | 29.345 | 3,924 |
08 May 2024 | 29.46 | 0.09 | 0.29% | 29.40 | 29.47 | 29.385 | 12,514 |
07 May 2024 | 29.375 | 0.16 | 0.53% | 29.265 | 29.395 | 29.265 | 8,439 |
04 May 2024 | 29.22 | 0.17 | 0.60% | 29.03 | 29.255 | 29.03 | 23,354 |
03 May 2024 | 29.045 | 0.00 | 0.00% | 28.995 | 29.065 | 28.945 | 11,863 |
01 May 2024 | 29.045 | -0.10 | -0.34% | 29.19 | 29.19 | 29.045 | 7,022 |
30 Apr 2024 | 29.145 | 0.04 | 0.12% | 29.17 | 29.185 | 29.085 | 3,211 |