Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc | VNGA80 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.19% | 33.42 | 01:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.40 | 33.34 | 33.42 | 33.42 | 33.355 |
VNGA80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.42 | 0.13 | 0.38% | 33.40 | 33.42 | 33.34 | 8,818 |
| 16 May 2024 | 33.295 | 0.25 | 0.76% | 33.115 | 33.295 | 33.055 | 11,744 |
| 15 May 2024 | 33.045 | -0.05 | -0.14% | 33.095 | 33.125 | 32.965 | 19,558 |
| 14 May 2024 | 33.09 | 0.01 | 0.02% | 33.14 | 33.145 | 33.025 | 11,705 |
| 11 May 2024 | 33.085 | 0.09 | 0.27% | 33.00 | 33.16 | 33.00 | 6,543 |
| 10 May 2024 | 32.995 | 0.02 | 0.06% | 32.97 | 32.995 | 32.87 | 7,377 |
| 09 May 2024 | 32.975 | 0.02 | 0.06% | 32.965 | 32.995 | 32.84 | 19,743 |
| 08 May 2024 | 32.955 | 0.06 | 0.20% | 32.87 | 33.005 | 32.83 | 14,749 |
| 07 May 2024 | 32.89 | 0.22 | 0.67% | 32.845 | 32.92 | 32.755 | 14,299 |
| 04 May 2024 | 32.67 | 0.25 | 0.77% | 32.50 | 32.745 | 32.475 | 8,561 |
| 03 May 2024 | 32.42 | 0.00 | -0.02% | 32.38 | 32.495 | 32.305 | 29,666 |
| 01 May 2024 | 32.425 | -0.13 | -0.40% | 32.60 | 32.615 | 32.425 | 6,654 |
| 30 Apr 2024 | 32.555 | 0.02 | 0.05% | 33.00 | 33.21 | 32.505 | 37,786 |
| 27 Apr 2024 | 32.54 | 0.51 | 1.59% | 32.425 | 32.595 | 32.275 | 27,684 |
| 26 Apr 2024 | 32.03 | -0.32 | -0.97% | 32.26 | 32.275 | 31.95 | 21,939 |
| 25 Apr 2024 | 32.345 | -0.01 | -0.02% | 32.545 | 32.56 | 32.345 | 10,585 |
| 24 Apr 2024 | 32.35 | 0.24 | 0.75% | 32.325 | 32.365 | 32.20 | 9,873 |
| 23 Apr 2024 | 32.11 | 0.05 | 0.14% | 32.145 | 32.365 | 32.035 | 21,130 |
| 20 Apr 2024 | 32.065 | -0.22 | -0.68% | 32.085 | 32.13 | 31.98 | 10,849 |
| 19 Apr 2024 | 32.285 | 0.02 | 0.08% | 32.29 | 32.315 | 32.165 | 7,804 |
| 18 Apr 2024 | 32.26 | -0.04 | -0.12% | 32.33 | 32.425 | 32.26 | 13,973 |
