Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W006T9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 0.23% | 852.15 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 858.15 | 849.25 | 859.60 | 852.15 | 850.20 |
W006T9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W006T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 852.15 | 1.95 | 0.23% | 858.15 | 859.60 | 849.25 | 0 |
| 03 May 2024 | 850.20 | 5.05 | 0.60% | 843.30 | 851.50 | 842.35 | 0 |
| 01 May 2024 | 845.15 | -3.60 | -0.42% | 860.45 | 860.55 | 838.75 | 0 |
| 30 Apr 2024 | 848.75 | 7.55 | 0.90% | 847.45 | 850.65 | 844.45 | 0 |
| 27 Apr 2024 | 841.20 | 7.05 | 0.85% | 838.80 | 844.70 | 837.40 | 0 |
| 26 Apr 2024 | 834.15 | -1.50 | -0.18% | 838.80 | 838.80 | 822.70 | 0 |
| 25 Apr 2024 | 835.65 | 7.30 | 0.88% | 844.65 | 849.95 | 834.55 | 0 |
| 24 Apr 2024 | 828.35 | -7.70 | -0.92% | 834.80 | 835.45 | 825.30 | 0 |
| 23 Apr 2024 | 836.05 | 10.60 | 1.28% | 835.30 | 842.15 | 827.00 | 0 |
| 20 Apr 2024 | 825.45 | 2.55 | 0.31% | 819.40 | 827.80 | 813.80 | 10 |
| 19 Apr 2024 | 822.90 | -16.95 | -2.02% | 820.70 | 829.05 | 820.25 | 0 |
| 18 Apr 2024 | 839.85 | 20.50 | 2.50% | 824.35 | 848.50 | 824.15 | 5 |
| 17 Apr 2024 | 819.35 | -27.70 | -3.27% | 840.20 | 840.75 | 814.40 | 3 |
| 16 Apr 2024 | 847.05 | -0.45 | -0.05% | 845.75 | 855.15 | 845.30 | 0 |
| 13 Apr 2024 | 847.50 | 9.90 | 1.18% | 845.60 | 861.85 | 845.50 | 0 |
| 12 Apr 2024 | 837.60 | -4.10 | -0.49% | 842.15 | 850.50 | 835.40 | 10 |
| 11 Apr 2024 | 841.70 | -8.45 | -0.99% | 853.00 | 859.80 | 841.45 | 0 |
| 10 Apr 2024 | 850.15 | 7.45 | 0.88% | 849.65 | 859.05 | 849.50 | 3 |
| 09 Apr 2024 | 842.70 | 38.35 | 4.77% | 818.65 | 842.70 | 817.10 | 0 |
| 06 Apr 2024 | 804.35 | -15.30 | -1.87% | 810.70 | 812.40 | 802.60 | 0 |
