Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W0F192 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.05 | -2.88% | 709.60 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 707.15 | 707.00 | 714.90 | 709.60 | 730.65 |
W0F192 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0F192 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 709.60 | -21.05 | -2.88% | 707.15 | 714.90 | 707.00 | 0 |
| 04 May 2024 | 730.65 | 0.00 | 0.00% | 730.65 | 730.65 | 730.65 | 0 |
| 03 May 2024 | 730.65 | -5.20 | -0.71% | 725.70 | 733.25 | 716.50 | 0 |
| 01 May 2024 | 735.85 | 5.90 | 0.81% | 729.00 | 737.55 | 723.20 | 0 |
| 30 Apr 2024 | 729.95 | 5.80 | 0.80% | 721.60 | 734.05 | 721.20 | 0 |
| 27 Apr 2024 | 724.15 | 7.30 | 1.02% | 725.60 | 735.00 | 722.85 | 0 |
| 26 Apr 2024 | 716.85 | -328.90 | -31.45% | 725.20 | 725.95 | 709.65 | 0 |
| 25 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 24 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 23 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 20 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 19 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 18 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 17 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 16 Apr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 13 Apr 2024 | 1,045.75 | -0.10 | -0.01% | 1,054.85 | 1,056.95 | 1,044.50 | 0 |
| 12 Apr 2024 | 1,045.85 | -1.70 | -0.16% | 1,045.40 | 1,050.30 | 1,043.90 | 0 |
| 11 Apr 2024 | 1,047.55 | -1.60 | -0.15% | 1,054.35 | 1,056.40 | 1,041.80 | 0 |
| 10 Apr 2024 | 1,049.15 | -1.90 | -0.18% | 1,048.50 | 1,054.05 | 1,047.50 | 0 |
| 09 Apr 2024 | 1,051.05 | 4.85 | 0.46% | 1,051.00 | 1,054.30 | 1,043.50 | 0 |
