We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 758.89 | -13.94 | -1.80 | 781.89 | 781.89 | 756.28 | 0 |
| 1719590100 | 772.83 | 11.59 | 1.52 | 769.03 | 791.4 | 767.96 | 0 |
| 1719503700 | 761.24 | 7.32 | 0.97 | 760.78 | 763.1 | 757.76 | 0 |
| 1719417300 | 753.92 | -1.04 | -0.14 | 759.31 | 760.06 | 750.52 | 0 |
| 1719330900 | 754.96 | -1.39 | -0.18 | 764.31 | 767.46 | 749.04 | 0 |
| 1719244500 | 756.35 | 12.21 | 1.64 | 752.09 | 757.94 | 748.88 | 0 |
| 1718985300 | 744.14 | -0.27 | -0.04 | 743.08 | 756.36 | 743.03 | 0 |
| 1718898900 | 744.41 | 9.11 | 1.24 | 736.91 | 746.28 | 733.67 | 0 |
| 1718812500 | 735.3 | -16.33 | -2.17 | 735.26 | 735.41 | 734.17 | 0 |
| 1718726100 | 751.63 | 2.19 | 0.29 | 749.47 | 755.22 | 748.56 | 0 |
| 1718639700 | 749.44 | 0.22 | 0.03 | 749.36 | 750.23 | 741.87 | 0 |
| 1718380500 | 749.22 | -23.39 | -3.03 | 764.22 | 769.36 | 748.6 | 0 |
| 1718294100 | 772.61 | -31.55 | -3.92 | 795.48 | 798.7 | 772.28 | 0 |
| 1718207700 | 804.16 | -4.46 | -0.55 | 809.81 | 821.86 | 802.56 | 0 |
| 1718121300 | 808.62 | -4.28 | -0.53 | 806.79 | 809.39 | 802.53 | 0 |
| 1718034900 | 812.9 | -0.91 | -0.11 | 812.72 | 812.9 | 812.58 | 0 |
| 1717775700 | 813.81 | 1.42 | 0.17 | 817.03 | 818.95 | 809 | 0 |
| 1717689300 | 812.39 | -10.18 | -1.24 | 815.62 | 817.3 | 812.07 | 0 |
| 1717602900 | 822.57 | 4.17 | 0.51 | 819.58 | 823.98 | 810.63 | 0 |
| 1717516500 | 818.4 | -9.18 | -1.11 | 823.2 | 824.9 | 817.38 | 0 |
| 1717430100 | 827.58 | -3.69 | -0.44 | 823.05 | 835.7 | 822.16 | 0 |
| 1717170900 | 831.27 | 30.88 | 3.86 | 809.41 | 834.52 | 806.5 | 0 |
| 1717084500 | 800.39 | 0.4 | 0.05 | 788.01 | 800.39 | 788.01 | 0 |
| 1716998100 | 799.99 | -4.72 | -0.59 | 797.97 | 802.04 | 791.78 | 0 |
| 1716911700 | 804.71 | 14.19 | 1.80 | 791.18 | 804.71 | 786.24 | 0 |
| 1716825300 | 790.52 | -0.38 | -0.05 | 789.6 | 791.1 | 789.15 | 0 |
| 1716566100 | 790.9 | -7.95 | -1.00 | 790.65 | 793.4 | 784.8 | 0 |
| 1716479700 | 798.85 | 3.6 | 0.45 | 806.85 | 807.4 | 796.6 | 0 |
| 1716393300 | 795.25 | -4.3 | -0.54 | 803.4 | 804.15 | 787.45 | 0 |
| 1716306900 | 799.55 | -11.85 | -1.46 | 802.7 | 805.05 | 798.65 | 0 |
| 1716220500 | 811.4 | 9.85 | 1.23 | 802.5 | 811.6 | 798.5 | 0 |
| 1715961300 | 801.55 | -0.7 | -0.09 | 809.8 | 811.25 | 801.3 | 0 |
| 1715874900 | 802.25 | -16.95 | -2.07 | 817.5 | 821.6 | 799.85 | 0 |
| 1715788500 | 819.2 | -15.7 | -1.88 | 826.25 | 827.25 | 819.2 | 0 |
| 1715702100 | 834.9 | 7.8 | 0.94 | 834.4 | 837.75 | 831.2 | 0 |
| 1715615700 | 827.1 | 13.65 | 1.68 | 829.3 | 831.75 | 826.05 | 0 |
| 1715356500 | 813.45 | 28.3 | 3.60 | 795.8 | 824.9 | 795.55 | 0 |
| 1715270100 | 785.15 | -1.1 | -0.14 | 789.5 | 795.55 | 780 | 0 |
| 1715183700 | 786.25 | -8.75 | -1.10 | 783.85 | 787.35 | 778.2 | 0 |
| 1715097300 | 795 | 0.6 | 0.08 | 793.2 | 797.1 | 792.3 | 0 |
| 1715010900 | 794.4 | 1.8 | 0.23 | 792.5 | 795.15 | 791.15 | 0 |
| 1714751700 | 792.6 | 13.7 | 1.76 | 791.15 | 792.6 | 788.8 | 0 |
| 1714665300 | 778.9 | 17 | 2.23 | 774.65 | 782.85 | 774.65 | 0 |
| 1714492500 | 761.9 | -48.4 | -5.97 | 804.15 | 806.95 | 761.2 | 0 |
| 1714406100 | 810.3 | 10.05 | 1.26 | 809.55 | 814.5 | 806.55 | 0 |
| 1714146900 | 800.25 | -0.95 | -0.12 | 812.4 | 812.4 | 797.85 | 0 |
| 1714060500 | 801.2 | -9.25 | -1.14 | 798.5 | 801.2 | 797.5 | 0 |
| 1713974100 | 810.45 | 0 | 0.00 | 810.45 | 810.45 | 810.45 | 0 |
| 1713887700 | 810.45 | 0 | 0.00 | 810.45 | 810.45 | 810.45 | 0 |
| 1713801300 | 810.45 | 0 | 0.00 | 810.45 | 810.45 | 810.45 | 0 |
| 1713542100 | 810.45 | 2.95 | 0.37 | 802.75 | 814.6 | 802.25 | 0 |
| 1713455700 | 807.5 | -7.9 | -0.97 | 815.4 | 819 | 803.95 | 0 |
| 1713369300 | 815.4 | 1.75 | 0.22 | 808.6 | 818.35 | 808.6 | 0 |
| 1713282900 | 813.65 | -9.1 | -1.11 | 820.45 | 821.75 | 811.25 | 0 |
| 1713196500 | 822.75 | -1.75 | -0.21 | 818.75 | 826 | 817.85 | 0 |
| 1712937300 | 824.5 | 10.55 | 1.30 | 833.2 | 834.1 | 824.45 | 0 |
| 1712850900 | 813.95 | -5.9 | -0.72 | 815.9 | 827.75 | 812.65 | 0 |
| 1712764500 | 819.85 | -25.2 | -2.98 | 832.3 | 832.6 | 816.9 | 0 |
| 1712678100 | 845.05 | 18.3 | 2.21 | 829.6 | 846.1 | 829.05 | 0 |
| 1712591700 | 826.75 | 7.3 | 0.89 | 815.35 | 828.9 | 813.7 | 0 |
| 1712332500 | 819.45 | -12.55 | -1.51 | 837.25 | 840.15 | 810.95 | 0 |
| 1712246100 | 832 | 3.4 | 0.41 | 838.25 | 839 | 828.15 | 0 |
| 1712159700 | 828.6 | -2.95 | -0.35 | 840.25 | 841.05 | 823.4 | 0 |
| 1712073300 | 831.55 | -3.15 | -0.38 | 838.6 | 839.1 | 823.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
