Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W0W2R1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.40 | 22.30 | 23.35 | 22.40 | 21.95 |
W0W2R1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0W2R1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.40 | 0.45 | 2.05% | 22.40 | 23.35 | 22.30 | 0 |
03 May 2024 | 21.95 | -1.20 | -5.18% | 21.85 | 22.20 | 21.85 | 0 |
01 May 2024 | 23.15 | 0.30 | 1.31% | 22.95 | 24.10 | 22.90 | 0 |
30 Apr 2024 | 22.85 | 0.50 | 2.24% | 22.65 | 22.90 | 22.60 | 0 |
27 Apr 2024 | 22.35 | 0.65 | 3.00% | 22.10 | 22.50 | 22.05 | 0 |
26 Apr 2024 | 21.70 | -0.50 | -2.25% | 22.15 | 22.15 | 21.55 | 0 |
25 Apr 2024 | 22.20 | 0.15 | 0.68% | 22.15 | 22.35 | 22.10 | 0 |
24 Apr 2024 | 22.05 | 0.70 | 3.28% | 21.65 | 22.10 | 21.60 | 0 |
23 Apr 2024 | 21.35 | 0.10 | 0.47% | 21.20 | 21.65 | 21.15 | 0 |
20 Apr 2024 | 21.25 | -0.35 | -1.62% | 21.35 | 21.35 | 21.00 | 0 |
19 Apr 2024 | 21.60 | -0.05 | -0.23% | 21.70 | 21.80 | 21.55 | 0 |
18 Apr 2024 | 21.65 | -0.20 | -0.92% | 21.90 | 21.95 | 21.65 | 0 |
17 Apr 2024 | 21.85 | -0.30 | -1.35% | 21.85 | 21.85 | 21.10 | 0 |
16 Apr 2024 | 22.15 | -0.25 | -1.12% | 22.25 | 22.45 | 22.15 | 0 |
13 Apr 2024 | 22.40 | 0.05 | 0.22% | 22.70 | 22.70 | 22.40 | 0 |
12 Apr 2024 | 22.35 | -0.35 | -1.54% | 22.65 | 22.75 | 22.30 | 0 |
11 Apr 2024 | 22.70 | -0.15 | -0.66% | 23.00 | 23.15 | 22.50 | 0 |
10 Apr 2024 | 22.85 | 0.05 | 0.22% | 22.75 | 23.05 | 22.75 | 0 |
09 Apr 2024 | 22.80 | 0.65 | 2.93% | 22.10 | 22.85 | 22.10 | 0 |
06 Apr 2024 | 22.15 | -0.50 | -2.21% | 22.10 | 22.30 | 21.95 | 0 |
05 Apr 2024 | 22.65 | 0.10 | 0.44% | 23.30 | 23.30 | 22.55 | 0 |