Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W120D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.85 | 34.30 | 35.15 | 34.35 | 34.40 |
W120D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W120D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.35 | -0.05 | -0.15% | 34.85 | 35.15 | 34.30 | 0 |
03 May 2024 | 34.40 | 0.75 | 2.23% | 33.95 | 34.55 | 33.80 | 0 |
01 May 2024 | 33.65 | -0.50 | -1.46% | 33.85 | 33.95 | 33.35 | 53 |
30 Apr 2024 | 34.15 | 0.60 | 1.79% | 33.70 | 34.15 | 33.60 | 0 |
27 Apr 2024 | 33.55 | 0.55 | 1.67% | 33.30 | 33.75 | 33.05 | 0 |
26 Apr 2024 | 33.00 | 0.50 | 1.54% | 32.55 | 33.15 | 32.55 | 0 |
25 Apr 2024 | 32.50 | -0.75 | -2.26% | 33.00 | 33.10 | 32.50 | 0 |
24 Apr 2024 | 33.25 | 1.20 | 3.74% | 32.80 | 33.45 | 32.70 | 0 |
23 Apr 2024 | 32.05 | 0.15 | 0.47% | 32.30 | 32.45 | 32.05 | 0 |
20 Apr 2024 | 31.90 | -0.70 | -2.15% | 31.85 | 32.05 | 31.70 | 0 |
19 Apr 2024 | 32.60 | -0.05 | -0.15% | 32.45 | 32.65 | 32.15 | 0 |
18 Apr 2024 | 32.65 | 0.75 | 2.35% | 31.55 | 32.70 | 31.55 | 0 |
17 Apr 2024 | 31.90 | -0.25 | -0.78% | 31.65 | 31.90 | 31.40 | 0 |
16 Apr 2024 | 32.15 | -0.95 | -2.87% | 32.80 | 32.85 | 32.05 | 0 |
13 Apr 2024 | 33.10 | 0.15 | 0.46% | 34.05 | 34.15 | 33.10 | 0 |
12 Apr 2024 | 32.95 | -0.60 | -1.79% | 33.40 | 33.80 | 32.90 | 0 |
11 Apr 2024 | 33.55 | -0.80 | -2.33% | 34.10 | 34.60 | 32.90 | 50 |
10 Apr 2024 | 34.35 | 1.00 | 3.00% | 33.55 | 34.55 | 33.35 | 0 |
09 Apr 2024 | 33.35 | 1.35 | 4.22% | 33.10 | 33.50 | 32.65 | 0 |
06 Apr 2024 | 32.00 | -0.95 | -2.88% | 31.60 | 32.00 | 31.30 | 0 |