Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W1XK30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.00 | 33.50 | 34.55 | 34.55 | 33.60 |
W1XK30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1XK30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 34.55 | 0.95 | 2.83% | 34.00 | 34.55 | 33.50 | 0 |
07 May 2024 | 33.60 | 0.45 | 1.36% | 33.40 | 33.65 | 33.30 | 0 |
04 May 2024 | 33.15 | 0.15 | 0.45% | 33.55 | 34.30 | 32.95 | 0 |
03 May 2024 | 33.00 | 0.65 | 2.01% | 32.75 | 33.45 | 32.30 | 0 |
01 May 2024 | 32.35 | -1.10 | -3.29% | 33.30 | 33.35 | 32.10 | 0 |
30 Apr 2024 | 33.45 | 0.50 | 1.52% | 33.50 | 33.75 | 33.10 | 0 |
27 Apr 2024 | 32.95 | 1.20 | 3.78% | 32.65 | 33.50 | 32.40 | 0 |
26 Apr 2024 | 31.75 | -1.40 | -4.22% | 32.35 | 33.30 | 31.75 | 0 |
25 Apr 2024 | 33.15 | -0.55 | -1.63% | 33.80 | 33.85 | 32.75 | 0 |
24 Apr 2024 | 33.70 | 1.55 | 4.82% | 32.60 | 34.30 | 32.60 | 100 |
23 Apr 2024 | 32.15 | 1.00 | 3.21% | 32.20 | 32.55 | 31.80 | 0 |
20 Apr 2024 | 31.15 | -0.75 | -2.35% | 31.30 | 31.55 | 30.65 | 0 |
19 Apr 2024 | 31.90 | 0.35 | 1.11% | 31.10 | 31.90 | 30.65 | 0 |
18 Apr 2024 | 31.55 | -0.15 | -0.47% | 31.50 | 31.90 | 31.25 | 0 |
17 Apr 2024 | 31.70 | -0.50 | -1.55% | 31.45 | 31.70 | 30.90 | 50 |
16 Apr 2024 | 32.20 | -0.30 | -0.92% | 32.55 | 33.40 | 32.20 | 0 |
13 Apr 2024 | 32.50 | -0.25 | -0.76% | 32.95 | 33.00 | 31.85 | 0 |
12 Apr 2024 | 32.75 | -0.70 | -2.09% | 33.20 | 33.40 | 32.35 | 0 |
11 Apr 2024 | 33.45 | 0.25 | 0.75% | 33.50 | 33.50 | 32.45 | 0 |
10 Apr 2024 | 33.20 | -0.70 | -2.06% | 33.00 | 33.80 | 33.00 | 0 |
09 Apr 2024 | 33.90 | 0.65 | 1.95% | 33.85 | 34.05 | 33.25 | 0 |