We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 724.95 | 0.35 | 0.05 | 726 | 727.45 | 717.2 | 0 |
| 1719417300 | 724.6 | 0.5 | 0.07 | 723.75 | 724.8 | 714.2 | 0 |
| 1719330900 | 724.1 | 6.5 | 0.91 | 712.5 | 732.9 | 712 | 0 |
| 1719244500 | 717.6 | 9.1 | 1.28 | 708.05 | 717.6 | 707.7 | 0 |
| 1718985300 | 708.5 | -14.25 | -1.97 | 701.6 | 708.5 | 698.65 | 0 |
| 1718898900 | 722.75 | -2.15 | -0.30 | 727.65 | 733.2 | 721.3 | 0 |
| 1718812500 | 724.9 | -4.75 | -0.65 | 726.9 | 727.65 | 723.5 | 0 |
| 1718726100 | 729.65 | -8.2 | -1.11 | 731.35 | 734.55 | 726.05 | 2 |
| 1718639700 | 737.85 | 13.65 | 1.88 | 728.7 | 739.1 | 724.9 | 0 |
| 1718380500 | 724.2 | -11 | -1.50 | 735.6 | 735.6 | 724.2 | 15 |
| 1718294100 | 735.2 | -9.7 | -1.30 | 744.8 | 744.8 | 735.2 | 0 |
| 1718207700 | 744.9 | -2 | -0.27 | 745.05 | 749.45 | 742.7 | 0 |
| 1718121300 | 746.9 | -8.8 | -1.16 | 753.4 | 754 | 745.15 | 0 |
| 1718034900 | 755.7 | -13.15 | -1.71 | 760.1 | 760.1 | 755 | 0 |
| 1717775700 | 768.85 | -1.9 | -0.25 | 770.2 | 771.5 | 767 | 0 |
| 1717689300 | 770.75 | 5.05 | 0.66 | 770.9 | 776.5 | 769.05 | 0 |
| 1717602900 | 765.7 | 1.85 | 0.24 | 764.8 | 770.9 | 764 | 0 |
| 1717516500 | 763.85 | -8.1 | -1.05 | 769.45 | 771.3 | 762.9 | 0 |
| 1717430100 | 771.95 | 4.95 | 0.65 | 772.85 | 773.1 | 769.45 | 0 |
| 1717170900 | 767 | -5.55 | -0.72 | 761.1 | 768.25 | 759.75 | 0 |
| 1717084500 | 772.55 | -5.35 | -0.69 | 776.3 | 776.8 | 767.7 | 0 |
| 1716998100 | 777.9 | -1.2 | -0.15 | 777.05 | 779.9 | 775.1 | 0 |
| 1716911700 | 779.1 | -5.4 | -0.69 | 786.15 | 788.65 | 778.25 | 0 |
| 1716825300 | 784.5 | 0.4 | 0.05 | 785.9 | 785.95 | 783.25 | 0 |
| 1716566100 | 784.1 | 1.45 | 0.19 | 783.2 | 785.7 | 782.9 | 0 |
| 1716479700 | 782.65 | -2.85 | -0.36 | 786.6 | 787.05 | 781.35 | 0 |
| 1716393300 | 785.5 | -5.75 | -0.73 | 789.7 | 794.95 | 784.6 | 0 |
| 1716306900 | 791.25 | -7.9 | -0.99 | 796.85 | 797.7 | 790.1 | 0 |
| 1716220500 | 799.15 | -0.9 | -0.11 | 799.55 | 806.55 | 797.95 | 0 |
| 1715961300 | 800.05 | 5.35 | 0.67 | 802.65 | 808.75 | 798 | 0 |
| 1715874900 | 794.7 | 12.9 | 1.65 | 795.55 | 797 | 791.95 | 0 |
| 1715788500 | 781.8 | -0.55 | -0.07 | 783.65 | 787.7 | 781.55 | 0 |
| 1715702100 | 782.35 | -3 | -0.38 | 778.35 | 784.35 | 778.15 | 0 |
| 1715615700 | 785.35 | 3.45 | 0.44 | 782.5 | 786.4 | 780.85 | 0 |
| 1715356500 | 781.9 | -24.67 | -3.06 | 784.7 | 786.35 | 781.3 | 0 |
| 1715270100 | 806.57 | 0 | 0.00 | 806.57 | 806.57 | 806.57 | 0 |
| 1715183700 | 806.57 | 0 | 0.00 | 806.57 | 806.57 | 806.57 | 0 |
| 1715097300 | 806.57 | 4.27 | 0.53 | 803.15 | 806.62 | 799.5 | 0 |
| 1715010900 | 802.3 | 4.25 | 0.53 | 803.65 | 805.05 | 801.32 | 0 |
| 1714751700 | 798.05 | 4.95 | 0.62 | 793.67 | 801 | 793.67 | 0 |
| 1714665300 | 793.1 | 8.55 | 1.09 | 794.1 | 798.05 | 791.25 | 0 |
| 1714492500 | 784.55 | -7.4 | -0.93 | 791.2 | 796.3 | 784.55 | 40 |
| 1714406100 | 791.95 | 6.4 | 0.81 | 789.85 | 798.4 | 788.7 | 88 |
| 1714146900 | 785.55 | 8.7 | 1.12 | 783.55 | 788.25 | 780.82 | 0 |
| 1714060500 | 776.85 | 11.3 | 1.48 | 782.85 | 788 | 773.42 | 150 |
| 1713974100 | 765.55 | -19.85 | -2.53 | 790.25 | 794.38 | 765.55 | 0 |
| 1713887700 | 785.4 | -3.1 | -0.39 | 802.25 | 809.05 | 783.75 | 0 |
| 1713801300 | 788.5 | 6.57 | 0.84 | 789.6 | 791.91 | 788.5 | 0 |
| 1713542100 | 781.93 | -6.53 | -0.83 | 783.75 | 783.75 | 779.92 | 0 |
| 1713455700 | 788.46 | -10.47 | -1.31 | 798.25 | 799.1 | 787.2 | 0 |
| 1713369300 | 798.93 | -2.77 | -0.35 | 801.9 | 806.55 | 796.7 | 0 |
| 1713282900 | 801.7 | -27.26 | -3.29 | 815 | 815 | 797.65 | 0 |
| 1713196500 | 828.96 | 2.94 | 0.36 | 833.18 | 833.18 | 825.23 | 0 |
| 1712937300 | 826.02 | -18.53 | -2.19 | 833.07 | 834.24 | 818.33 | 0 |
| 1712850900 | 844.55 | -24.91 | -2.86 | 857.15 | 857.98 | 843.5 | 0 |
| 1712764500 | 869.46 | 8.71 | 1.01 | 870.67 | 871.15 | 864.7 | 0 |
| 1712678100 | 860.75 | -6.33 | -0.73 | 868.92 | 868.92 | 846.55 | 20 |
| 1712591700 | 867.08 | -32.34 | -3.60 | 889.6 | 889.6 | 864.74 | 15 |
| 1712332500 | 899.42 | -17.08 | -1.86 | 906.87 | 907.62 | 899.42 | 0 |
| 1712246100 | 916.5 | -2.03 | -0.22 | 905.27 | 926.35 | 900 | 55 |
| 1712159700 | 918.53 | 6.08 | 0.67 | 913.25 | 918.56 | 913.25 | 0 |
| 1712073300 | 912.45 | -8.49 | -0.92 | 918.8 | 937.85 | 911.73 | 4 |
| 1711644900 | 920.94 | 12.99 | 1.43 | 917.55 | 937.3 | 917.29 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
