Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W273S3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.97% | 88.80 | 01:25:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 | 87.45 | 89.35 | 88.80 | 87.95 |
W273S3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W273S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 88.80 | 0.85 | 0.97% | 88.00 | 89.35 | 87.45 | 0 |
| 17 May 2024 | 87.95 | -2.05 | -2.28% | 89.60 | 89.60 | 87.70 | 0 |
| 16 May 2024 | 90.00 | -0.75 | -0.83% | 90.70 | 91.10 | 89.65 | 0 |
| 15 May 2024 | 90.75 | 0.65 | 0.72% | 90.05 | 91.50 | 89.45 | 0 |
| 14 May 2024 | 90.10 | 1.50 | 1.69% | 90.15 | 90.65 | 89.10 | 0 |
| 11 May 2024 | 88.60 | 2.10 | 2.43% | 88.10 | 89.30 | 88.10 | 0 |
| 10 May 2024 | 86.50 | -0.30 | -0.35% | 86.55 | 86.55 | 86.45 | 0 |
| 09 May 2024 | 86.80 | 0.30 | 0.35% | 87.15 | 87.35 | 85.95 | 0 |
| 08 May 2024 | 86.50 | 0.40 | 0.46% | 86.55 | 87.20 | 86.10 | 0 |
| 07 May 2024 | 86.10 | 1.45 | 1.71% | 84.95 | 86.25 | 84.90 | 0 |
| 04 May 2024 | 84.65 | 1.65 | 1.99% | 84.05 | 85.10 | 83.70 | 0 |
| 03 May 2024 | 83.00 | 0.30 | 0.36% | 83.35 | 83.85 | 82.55 | 0 |
| 01 May 2024 | 82.70 | -0.35 | -0.42% | 83.25 | 83.80 | 82.35 | 0 |
| 30 Apr 2024 | 83.05 | 1.00 | 1.22% | 82.95 | 83.60 | 82.50 | 0 |
| 27 Apr 2024 | 82.05 | 0.40 | 0.49% | 83.00 | 83.30 | 81.55 | 0 |
| 26 Apr 2024 | 81.65 | -1.50 | -1.80% | 81.95 | 82.45 | 81.25 | 0 |
| 25 Apr 2024 | 83.15 | -0.15 | -0.18% | 83.95 | 84.20 | 83.10 | 0 |
| 24 Apr 2024 | 83.30 | 0.20 | 0.24% | 83.85 | 84.40 | 83.10 | 0 |
| 23 Apr 2024 | 83.10 | 1.15 | 1.40% | 84.20 | 84.20 | 83.00 | 0 |
| 20 Apr 2024 | 81.95 | -0.20 | -0.24% | 80.65 | 82.15 | 80.45 | 0 |
| 19 Apr 2024 | 82.15 | 0.60 | 0.74% | 81.50 | 82.30 | 80.90 | 0 |
