Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W2DU74 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.65 | -1.58% | 848.15 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 856.75 | 846.90 | 862.55 | 848.15 | 861.80 |
W2DU74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2DU74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 848.15 | -13.65 | -1.58% | 856.75 | 862.55 | 846.90 | 0 |
| 30 Apr 2024 | 861.80 | -1.90 | -0.22% | 866.30 | 871.45 | 860.20 | 0 |
| 27 Apr 2024 | 863.70 | 20.90 | 2.48% | 859.50 | 871.55 | 856.55 | 0 |
| 26 Apr 2024 | 842.80 | 6.25 | 0.75% | 839.50 | 843.95 | 832.50 | 0 |
| 25 Apr 2024 | 836.55 | -48.90 | -5.52% | 828.05 | 845.95 | 823.00 | 0 |
| 24 Apr 2024 | 885.45 | 10.70 | 1.22% | 879.80 | 888.75 | 879.80 | 0 |
| 23 Apr 2024 | 874.75 | 14.15 | 1.64% | 871.50 | 881.20 | 866.05 | 0 |
| 20 Apr 2024 | 860.60 | -3.75 | -0.43% | 852.75 | 865.55 | 849.45 | 0 |
| 19 Apr 2024 | 864.35 | 5.05 | 0.59% | 858.00 | 864.50 | 855.90 | 0 |
| 18 Apr 2024 | 859.30 | 8.70 | 1.02% | 854.55 | 865.85 | 848.30 | 0 |
| 17 Apr 2024 | 850.60 | -23.10 | -2.64% | 866.75 | 868.55 | 848.35 | 0 |
| 16 Apr 2024 | 873.70 | -1.00 | -0.11% | 879.25 | 889.55 | 873.70 | 0 |
| 13 Apr 2024 | 874.70 | -13.25 | -1.49% | 895.45 | 895.45 | 873.10 | 0 |
| 12 Apr 2024 | 887.95 | -10.00 | -1.11% | 896.80 | 899.85 | 885.30 | 0 |
| 11 Apr 2024 | 897.95 | -11.25 | -1.24% | 914.60 | 917.45 | 885.25 | 0 |
| 10 Apr 2024 | 909.20 | -3.25 | -0.36% | 910.75 | 917.75 | 909.20 | 0 |
| 09 Apr 2024 | 912.45 | 1.50 | 0.16% | 909.00 | 914.20 | 905.05 | 0 |
| 06 Apr 2024 | 910.95 | -10.55 | -1.14% | 913.20 | 915.60 | 910.10 | 0 |
| 05 Apr 2024 | 921.50 | 5.75 | 0.63% | 914.90 | 922.00 | 914.00 | 0 |
| 04 Apr 2024 | 915.75 | 3.30 | 0.36% | 914.35 | 917.55 | 912.90 | 0 |
| 03 Apr 2024 | 912.45 | -2.15 | -0.24% | 912.45 | 918.25 | 910.75 | 0 |
