Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W2LMK7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 97.54 | 00:50:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.84 | 96.83 | 97.80 | 97.54 | 97.70 |
W2LMK7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2LMK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.70 | 0.62 | 0.64% | 96.99 | 97.81 | 96.96 | 140 |
| 07 May 2024 | 97.08 | -0.09 | -0.09% | 97.23 | 97.23 | 96.87 | 50 |
| 04 May 2024 | 97.17 | -0.21 | -0.22% | 97.20 | 97.59 | 96.75 | 420 |
| 03 May 2024 | 97.38 | 0.14 | 0.14% | 97.27 | 97.42 | 97.27 | 0 |
| 01 May 2024 | 97.24 | 0.22 | 0.23% | 96.99 | 97.24 | 96.98 | 531 |
| 30 Apr 2024 | 97.02 | 0.00 | 0.00% | 96.69 | 97.02 | 96.28 | 100 |
| 27 Apr 2024 | 97.02 | 0.42 | 0.43% | 96.98 | 97.03 | 96.88 | 0 |
| 26 Apr 2024 | 96.60 | -0.61 | -0.63% | 96.41 | 97.24 | 96.36 | 55 |
| 25 Apr 2024 | 97.21 | 0.55 | 0.57% | 96.31 | 97.21 | 96.31 | 50 |
| 24 Apr 2024 | 96.66 | 0.03 | 0.03% | 96.17 | 97.09 | 96.17 | 10 |
| 23 Apr 2024 | 96.63 | 0.28 | 0.29% | 96.06 | 97.11 | 95.97 | 6 |
| 20 Apr 2024 | 96.35 | -0.27 | -0.28% | 95.97 | 96.40 | 95.85 | 0 |
| 19 Apr 2024 | 96.62 | 0.00 | 0.00% | 96.65 | 96.73 | 96.57 | 0 |
| 18 Apr 2024 | 96.62 | -0.04 | -0.04% | 96.55 | 97.14 | 96.43 | 70 |
| 17 Apr 2024 | 96.66 | -0.26 | -0.27% | 96.46 | 96.71 | 96.00 | 200 |
| 16 Apr 2024 | 96.92 | 0.03 | 0.03% | 96.70 | 97.36 | 96.70 | 10 |
| 13 Apr 2024 | 96.89 | 0.92 | 0.96% | 96.20 | 97.29 | 96.13 | 160 |
| 12 Apr 2024 | 95.97 | 0.05 | 0.05% | 95.82 | 96.84 | 95.42 | 250 |
| 11 Apr 2024 | 95.92 | -1.10 | -1.13% | 96.70 | 97.07 | 95.82 | 556 |
| 10 Apr 2024 | 97.02 | -0.13 | -0.13% | 97.08 | 97.10 | 97.00 | 0 |
| 09 Apr 2024 | 97.15 | 0.58 | 0.60% | 97.14 | 97.41 | 96.80 | 430 |
| 06 Apr 2024 | 96.57 | -0.61 | -0.63% | 96.54 | 97.29 | 96.45 | 1,360 |
