Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W2UYA0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.05% | 759.60 | 23:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 745.15 | 745.15 | 760.45 | 759.25 |
W2UYA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2UYA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 759.25 | -34.45 | -4.34% | 830.05 | 830.05 | 751.85 | 0 |
| 03 May 2024 | 793.70 | 10.10 | 1.29% | 786.85 | 802.00 | 786.85 | 0 |
| 01 May 2024 | 783.60 | -5.55 | -0.70% | 791.10 | 791.85 | 782.00 | 0 |
| 30 Apr 2024 | 789.15 | 2.30 | 0.29% | 795.05 | 795.20 | 787.55 | 0 |
| 27 Apr 2024 | 786.85 | 4.20 | 0.54% | 787.60 | 793.35 | 786.60 | 0 |
| 26 Apr 2024 | 782.65 | 5.70 | 0.73% | 777.45 | 786.35 | 774.95 | 0 |
| 25 Apr 2024 | 776.95 | -6.65 | -0.85% | 778.90 | 781.35 | 773.50 | 0 |
| 24 Apr 2024 | 783.60 | 9.50 | 1.23% | 777.45 | 784.60 | 776.40 | 0 |
| 23 Apr 2024 | 774.10 | 8.50 | 1.11% | 771.05 | 775.80 | 767.50 | 0 |
| 20 Apr 2024 | 765.60 | 2.65 | 0.35% | 755.90 | 768.20 | 751.95 | 0 |
| 19 Apr 2024 | 762.95 | 12.50 | 1.67% | 754.00 | 763.35 | 753.65 | 0 |
| 18 Apr 2024 | 750.45 | 0.80 | 0.11% | 745.80 | 758.85 | 740.90 | 0 |
| 17 Apr 2024 | 749.65 | -18.25 | -2.38% | 752.35 | 754.35 | 747.60 | 0 |
| 16 Apr 2024 | 767.90 | -18.45 | -2.35% | 783.70 | 789.20 | 767.90 | 0 |
| 13 Apr 2024 | 786.35 | 10.05 | 1.29% | 801.60 | 811.40 | 784.75 | 0 |
| 12 Apr 2024 | 776.30 | -1.30 | -0.17% | 798.05 | 804.70 | 772.50 | 0 |
| 11 Apr 2024 | 777.60 | 4.85 | 0.63% | 781.20 | 784.35 | 771.15 | 0 |
| 10 Apr 2024 | 772.75 | -4.35 | -0.56% | 773.40 | 779.10 | 770.35 | 0 |
| 09 Apr 2024 | 777.10 | 4.35 | 0.56% | 774.80 | 779.95 | 773.15 | 0 |
