Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W30239 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.45 | 97.35 | 97.45 | 97.40 |
W30239 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W30239 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 97.40 | 0.25 | 0.26% | 97.30 | 97.40 | 97.25 | 0 |
07 May 2024 | 97.15 | 0.30 | 0.31% | 97.00 | 97.15 | 97.00 | 0 |
04 May 2024 | 96.85 | 0.05 | 0.05% | 96.90 | 97.00 | 96.75 | 0 |
03 May 2024 | 96.80 | 0.15 | 0.16% | 96.80 | 96.90 | 96.70 | 0 |
01 May 2024 | 96.65 | -0.05 | -0.05% | 96.85 | 96.90 | 96.65 | 0 |
30 Apr 2024 | 96.70 | 0.20 | 0.21% | 96.80 | 96.85 | 96.65 | 0 |
27 Apr 2024 | 96.50 | 0.20 | 0.21% | 96.40 | 96.60 | 96.35 | 0 |
26 Apr 2024 | 96.30 | 0.05 | 0.05% | 96.30 | 96.40 | 96.10 | 0 |
25 Apr 2024 | 96.25 | -0.20 | -0.21% | 96.40 | 96.40 | 96.20 | 0 |
24 Apr 2024 | 96.45 | 0.30 | 0.31% | 96.35 | 96.45 | 96.35 | 0 |
23 Apr 2024 | 96.15 | -0.30 | -0.31% | 95.90 | 96.20 | 95.85 | 0 |
20 Apr 2024 | 96.45 | 0.15 | 0.16% | 96.20 | 96.45 | 96.10 | 0 |
19 Apr 2024 | 96.30 | 0.35 | 0.36% | 96.40 | 96.40 | 96.10 | 0 |
18 Apr 2024 | 95.95 | 0.10 | 0.10% | 95.80 | 96.20 | 95.75 | 0 |
17 Apr 2024 | 95.85 | -0.35 | -0.36% | 95.90 | 96.20 | 95.75 | 0 |
16 Apr 2024 | 96.20 | 0.10 | 0.10% | 96.30 | 96.45 | 96.20 | 0 |
13 Apr 2024 | 96.10 | 0.35 | 0.37% | 96.35 | 96.45 | 96.05 | 0 |
12 Apr 2024 | 95.75 | 0.10 | 0.10% | 95.70 | 96.00 | 95.40 | 0 |
11 Apr 2024 | 95.65 | -0.50 | -0.52% | 96.50 | 96.50 | 95.40 | 0 |
10 Apr 2024 | 96.15 | -0.25 | -0.26% | 96.30 | 96.50 | 96.10 | 0 |
09 Apr 2024 | 96.40 | 0.15 | 0.16% | 96.35 | 96.45 | 96.30 | 0 |