Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W3P5K5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.40 | -1.20% | 940.90 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 944.20 | 940.25 | 953.10 | 940.90 | 952.30 |
W3P5K5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3P5K5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 940.90 | -11.40 | -1.20% | 944.20 | 953.10 | 940.25 | 37 |
| 30 Apr 2024 | 952.30 | 12.37 | 1.32% | 944.50 | 954.01 | 943.08 | 10 |
| 27 Apr 2024 | 939.93 | 3.26 | 0.35% | 939.57 | 942.02 | 930.30 | 19 |
| 26 Apr 2024 | 936.67 | 1.55 | 0.17% | 935.94 | 943.05 | 933.17 | 5 |
| 25 Apr 2024 | 935.12 | -3.48 | -0.37% | 936.97 | 937.35 | 933.85 | 0 |
| 24 Apr 2024 | 938.60 | 7.55 | 0.81% | 935.30 | 948.05 | 928.75 | 25 |
| 23 Apr 2024 | 931.05 | -1.22 | -0.13% | 930.85 | 941.05 | 920.85 | 41 |
| 20 Apr 2024 | 932.27 | 2.62 | 0.28% | 926.64 | 933.60 | 917.45 | 9 |
| 19 Apr 2024 | 929.65 | 7.60 | 0.82% | 925.15 | 930.30 | 923.85 | 0 |
| 18 Apr 2024 | 922.05 | -1.08 | -0.12% | 919.14 | 928.05 | 915.97 | 0 |
| 17 Apr 2024 | 923.13 | -17.74 | -1.89% | 923.36 | 924.37 | 921.08 | 0 |
| 16 Apr 2024 | 940.87 | -15.12 | -1.58% | 945.02 | 948.25 | 940.87 | 0 |
| 13 Apr 2024 | 955.99 | 12.61 | 1.34% | 956.75 | 975.41 | 955.41 | 2 |
| 12 Apr 2024 | 943.38 | 1.78 | 0.19% | 957.50 | 959.90 | 934.00 | 60 |
| 11 Apr 2024 | 941.60 | 1.26 | 0.13% | 943.90 | 946.10 | 938.18 | 0 |
| 10 Apr 2024 | 940.34 | -1.14 | -0.12% | 939.97 | 946.51 | 931.60 | 15 |
| 09 Apr 2024 | 941.48 | -2.32 | -0.25% | 942.45 | 952.15 | 939.76 | 10 |
| 06 Apr 2024 | 943.80 | -12.60 | -1.32% | 951.92 | 952.00 | 927.25 | 18 |
| 05 Apr 2024 | 956.40 | 6.48 | 0.68% | 945.70 | 957.70 | 941.30 | 23 |
| 04 Apr 2024 | 949.92 | 13.56 | 1.45% | 935.47 | 950.10 | 935.47 | 20 |
| 03 Apr 2024 | 936.36 | 0.41 | 0.04% | 939.25 | 949.40 | 936.03 | 10 |
