We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1719503700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1719417300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1719330900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1719244500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718985300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718898900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718812500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718726100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718639700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718380500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718294100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718207700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718121300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1718034900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717775700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717689300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717602900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717516500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717430100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717170900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1717084500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716998100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716911700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716825300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716566100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716479700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716393300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716306900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1716220500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715961300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715874900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715788500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715702100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715615700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715356500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715270100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715183700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715097300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1715010900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714751700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714665300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714492500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714406100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714146900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1714060500 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713974100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713887700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713801300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713542100 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713455700 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713369300 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713282900 | 1017.67 | 0 | 0.00 | 1017.67 | 1017.67 | 1017.67 | 0 |
| 1713196500 | 1017.67 | 2.82 | 0.28 | 1017.95 | 1017.95 | 1017.47 | 0 |
| 1712937300 | 1014.85 | 2.2 | 0.22 | 1017.15 | 1017.4 | 1013.85 | 0 |
| 1712850900 | 1012.65 | 2.7 | 0.27 | 1012.2 | 1016.07 | 1010.1 | 0 |
| 1712764500 | 1009.95 | -2.15 | -0.21 | 1014.2 | 1015.45 | 1007.3 | 0 |
| 1712678100 | 1012.1 | 1.05 | 0.10 | 1009.75 | 1014.55 | 1009.75 | 0 |
| 1712591700 | 1011.05 | -2.62 | -0.26 | 1012.65 | 1016.32 | 1010.85 | 60 |
| 1712332500 | 1013.67 | -1.86 | -0.18 | 1014.82 | 1015.02 | 1013.32 | 0 |
| 1712246100 | 1015.53 | 0.38 | 0.04 | 1015.17 | 1015.55 | 1012.41 | 3 |
| 1712159700 | 1015.15 | 2.97 | 0.29 | 1012.05 | 1015.15 | 1010 | 2 |
| 1712073300 | 1012.18 | -0.95 | -0.09 | 1012.21 | 1012.82 | 1012.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
