Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W3WE78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.60 | 96.55 | 96.65 | 96.55 |
W3WE78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3WE78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.55 | 0.00 | 0.00% | 96.60 | 96.65 | 96.55 | 0 |
09 May 2024 | 96.55 | 0.10 | 0.10% | 96.50 | 96.55 | 96.40 | 0 |
08 May 2024 | 96.45 | 0.10 | 0.10% | 96.45 | 96.50 | 96.35 | 0 |
07 May 2024 | 96.35 | 0.35 | 0.36% | 96.15 | 96.35 | 96.15 | 0 |
04 May 2024 | 96.00 | 0.05 | 0.05% | 96.00 | 96.10 | 95.95 | 0 |
03 May 2024 | 95.95 | 0.10 | 0.10% | 96.00 | 96.10 | 95.90 | 0 |
01 May 2024 | 95.85 | -0.05 | -0.05% | 96.05 | 96.05 | 95.85 | 0 |
30 Apr 2024 | 95.90 | 0.30 | 0.31% | 95.80 | 95.90 | 95.80 | 0 |
27 Apr 2024 | 95.60 | 0.20 | 0.21% | 95.60 | 96.20 | 95.45 | 30 |
26 Apr 2024 | 95.40 | -0.05 | -0.05% | 95.50 | 95.55 | 95.25 | 0 |
25 Apr 2024 | 95.45 | -0.15 | -0.16% | 95.50 | 95.55 | 95.35 | 0 |
24 Apr 2024 | 95.60 | 0.25 | 0.26% | 95.55 | 95.60 | 95.50 | 0 |
23 Apr 2024 | 95.35 | -0.35 | -0.37% | 95.10 | 95.40 | 95.00 | 0 |
20 Apr 2024 | 95.70 | 0.25 | 0.26% | 95.25 | 95.75 | 95.25 | 0 |
19 Apr 2024 | 95.45 | 0.45 | 0.47% | 95.55 | 95.55 | 95.25 | 0 |
18 Apr 2024 | 95.00 | 0.00 | 0.00% | 94.95 | 95.35 | 94.90 | 0 |
17 Apr 2024 | 95.00 | -0.35 | -0.37% | 95.10 | 95.35 | 94.90 | 150 |
16 Apr 2024 | 95.35 | 0.10 | 0.10% | 95.45 | 95.55 | 95.35 | 0 |
13 Apr 2024 | 95.25 | 0.45 | 0.47% | 95.45 | 95.60 | 95.15 | 0 |
12 Apr 2024 | 94.80 | 0.10 | 0.11% | 94.80 | 95.10 | 94.55 | 0 |
11 Apr 2024 | 94.70 | -0.55 | -0.58% | 95.60 | 95.65 | 94.55 | 0 |