Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W52D27 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.05 | -0.95% | 939.20 | 21:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.15 | 936.00 | 939.35 | 948.25 |
W52D27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52D27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 948.25 | -0.20 | -0.02% | 955.00 | 959.00 | 948.25 | 5 |
| 30 Apr 2024 | 948.45 | 10.70 | 1.14% | 943.70 | 951.21 | 941.15 | 7 |
| 27 Apr 2024 | 937.75 | 8.85 | 0.95% | 935.95 | 938.48 | 934.28 | 0 |
| 26 Apr 2024 | 928.90 | -2.30 | -0.25% | 928.85 | 933.35 | 924.98 | 0 |
| 25 Apr 2024 | 931.20 | -9.65 | -1.03% | 934.42 | 936.75 | 927.98 | 0 |
| 24 Apr 2024 | 940.85 | 6.60 | 0.71% | 935.90 | 943.13 | 932.88 | 0 |
| 23 Apr 2024 | 934.25 | 6.60 | 0.71% | 927.63 | 938.21 | 918.95 | 3 |
| 20 Apr 2024 | 927.65 | 15.15 | 1.66% | 910.67 | 928.75 | 907.75 | 20 |
| 19 Apr 2024 | 912.50 | 4.15 | 0.46% | 918.15 | 918.15 | 912.50 | 0 |
| 18 Apr 2024 | 908.35 | -4.10 | -0.45% | 907.30 | 919.18 | 906.89 | 0 |
| 17 Apr 2024 | 912.45 | -3.12 | -0.34% | 914.37 | 922.25 | 910.97 | 0 |
| 16 Apr 2024 | 915.57 | -6.05 | -0.66% | 922.75 | 923.77 | 915.57 | 0 |
| 13 Apr 2024 | 921.62 | 14.37 | 1.58% | 917.95 | 929.97 | 917.95 | 0 |
| 12 Apr 2024 | 907.25 | 8.20 | 0.91% | 901.25 | 914.85 | 901.25 | 0 |
| 11 Apr 2024 | 899.05 | -11.90 | -1.31% | 915.10 | 916.87 | 896.47 | 0 |
| 10 Apr 2024 | 910.95 | -7.45 | -0.81% | 914.00 | 923.85 | 910.67 | 0 |
| 09 Apr 2024 | 918.40 | 3.80 | 0.42% | 919.65 | 921.50 | 916.47 | 0 |
| 06 Apr 2024 | 914.60 | -16.10 | -1.73% | 928.25 | 931.35 | 912.75 | 5 |
| 05 Apr 2024 | 930.70 | 12.91 | 1.41% | 923.30 | 933.40 | 923.30 | 0 |
| 04 Apr 2024 | 917.79 | -4.31 | -0.47% | 920.05 | 921.65 | 913.32 | 3 |
| 03 Apr 2024 | 922.10 | -11.95 | -1.28% | 930.35 | 933.40 | 922.10 | 5 |
