Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W568A4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 4.93% | 14.90 | 21:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.80 | 15.00 | 14.20 |
W568A4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W568A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.20 | 0.55 | 4.03% | 13.95 | 14.85 | 13.90 | 0 |
| 01 May 2024 | 13.65 | -0.95 | -6.51% | 14.30 | 14.45 | 13.60 | 0 |
| 30 Apr 2024 | 14.60 | 0.15 | 1.04% | 14.70 | 15.45 | 14.60 | 0 |
| 27 Apr 2024 | 14.45 | 0.70 | 5.09% | 14.45 | 14.70 | 14.40 | 0 |
| 26 Apr 2024 | 13.75 | -0.80 | -5.50% | 14.40 | 14.75 | 13.50 | 0 |
| 25 Apr 2024 | 14.55 | -1.15 | -7.32% | 15.95 | 16.00 | 14.45 | 0 |
| 24 Apr 2024 | 15.70 | 0.95 | 6.44% | 15.00 | 16.20 | 14.90 | 0 |
| 23 Apr 2024 | 14.75 | -1.50 | -9.23% | 15.35 | 15.65 | 14.75 | 0 |
| 20 Apr 2024 | 16.25 | -0.20 | -1.22% | 16.35 | 16.45 | 16.00 | 0 |
| 19 Apr 2024 | 16.45 | 0.20 | 1.23% | 16.55 | 16.75 | 15.95 | 0 |
| 18 Apr 2024 | 16.25 | -0.35 | -2.11% | 16.50 | 16.90 | 16.25 | 874 |
| 17 Apr 2024 | 16.60 | -0.40 | -2.35% | 17.30 | 17.30 | 16.35 | 0 |
| 16 Apr 2024 | 17.00 | -0.15 | -0.87% | 17.50 | 17.55 | 16.90 | 0 |
| 13 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.65 | 17.85 | 17.05 | 0 |
| 12 Apr 2024 | 17.15 | -0.65 | -3.65% | 17.90 | 18.15 | 16.85 | 0 |
| 11 Apr 2024 | 17.80 | -0.10 | -0.56% | 18.20 | 18.55 | 17.40 | 0 |
| 10 Apr 2024 | 17.90 | 0.25 | 1.42% | 17.60 | 18.35 | 17.40 | 0 |
| 09 Apr 2024 | 17.65 | 0.10 | 0.57% | 17.65 | 17.65 | 16.90 | 0 |
| 06 Apr 2024 | 17.55 | -1.15 | -6.15% | 17.85 | 18.10 | 17.10 | 0 |
| 05 Apr 2024 | 18.70 | 1.10 | 6.25% | 19.30 | 19.30 | 18.20 | 0 |
| 04 Apr 2024 | 17.60 | -0.50 | -2.76% | 19.20 | 19.20 | 17.15 | 0 |
