UBS Historical Data - W6G7G9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W6G7G9)
UBS (W6G7G9) Historical

UBS (W6G7G9)

896.85

1.95

(0.22%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	896.85	1.95	0.22	899.45	902.1	895.9	0
1719503700	894.9	-14.05	-1.55	897.65	899.1	892.6	0
1719417300	908.95	-3	-0.33	914.65	917.6	906.9	0
1719330900	911.95	-3.5	-0.38	899.25	919.35	897.8	0
1719244500	915.45	13.3	1.47	907.65	915.7	906.95	0
1718985300	902.15	0	0.00	902	904.7	898.75	0
1718898900	902.15	16.9	1.91	890.75	904.85	890.75	0
1718812500	885.25	-13.25	-1.47	895.5	896.55	885.25	0
1718726100	898.5	12.65	1.43	894.85	900.8	892.95	0
1718639700	885.85	1.55	0.18	888.65	889.15	881.2	0
1718380500	884.3	-20.6	-2.28	898.1	898.15	879.4	0
1718294100	904.9	-12.85	-1.40	915.35	916.3	903.2	0
1718207700	917.75	-1.6	-0.17	920.05	922.45	916.3	0
1718121300	919.35	-7.4	-0.80	928.2	929.7	919	0
1718034900	926.75	-9.05	-0.97	929.4	931.9	925.5	0
1717775700	935.8	5.2	0.56	935.85	936.85	933.5	0
1717689300	930.6	6.75	0.73	926.95	932.7	926.6	0
1717602900	923.85	-2.67	-0.29	927.05	930.65	923.2	0
1717516500	926.52	-2.73	-0.29	926.05	928.05	921.4	0
1717430100	929.25	7.7	0.84	928.95	932.9	924.6	0
1717170900	921.55	-4.7	-0.51	922.25	923.65	919.15	0
1717084500	926.25	0.45	0.05	924.8	928.2	924.55	0
1716998100	925.8	-11.72	-1.25	932.9	933.6	925.55	0
1716911700	937.52	0.87	0.09	938.05	938.55	935.95	0
1716825300	936.65	2	0.21	936.5	936.85	932.9	0
1716566100	934.65	0.75	0.08	929.55	934.85	929.45	0
1716479700	933.9	-2	-0.21	935.75	936.65	933.25	0
1716393300	935.9	-5.87	-0.62	940.05	940.3	934.4	0
1716306900	941.77	-1.1	-0.12	942.75	943.75	938.15	0
1716220500	942.87	1.82	0.19	935.2	944.85	935.2	0
1715961300	941.05	3.35	0.36	937.5	941.85	936.95	0
1715874900	937.7	-1.45	-0.15	941.05	941.05	936.1	0
1715788500	939.15	5.25	0.56	934.05	942.3	933.7	0
1715702100	933.9	7.95	0.86	929.2	935.45	929.2	0
1715615700	925.95	3.2	0.35	922.3	926.85	922.3	0
1715356500	922.75	6.6	0.72	926.2	928.45	922.75	0
1715270100	916.15	2.05	0.22	916.7	918.15	912.85	0
1715183700	914.1	-2.7	-0.29	914.25	915	909.75	0
1715097300	916.8	7.75	0.85	911.95	916.8	910	0
1715010900	909.05	4.85	0.54	907.2	911.75	906.3	0
1714751700	904.2	7.6	0.85	902.2	907.45	901.3	0
1714665300	896.6	-3.7	-0.41	894.45	900.4	894.45	0
1714492500	900.3	-1.45	-0.16	901.25	912.2	895.8	0
1714406100	901.75	5.55	0.62	899.7	903.45	896.15	0
1714146900	896.2	-6.3	-0.70	908.3	912.65	896.2	25
1714060500	902.5	-5.25	-0.58	907.25	907.45	897.95	0
1713974100	907.75	-14.25	-1.55	903.95	910.55	903.85	0
1713887700	922	7.25	0.79	915.05	922.45	915.05	0
1713801300	914.75	7.05	0.78	910.8	919.7	908.5	0
1713542100	907.7	-6.3	-0.69	905.3	910.85	900.55	0
1713455700	914	-1.15	-0.13	914.8	915.15	910.05	0
1713369300	915.15	3.85	0.42	912.45	916.35	911	0
1713282900	911.3	-11.2	-1.21	913.05	913.15	906.1	0
1713196500	922.5	-4.05	-0.44	925	929.95	922.3	0
1712937300	926.55	0.75	0.08	931	931.85	924.85	0
1712850900	925.8	-8.9	-0.95	933.65	934.6	925.75	0
1712764500	934.7	3.15	0.34	935.9	939	931.65	5
1712678100	931.55	-1.8	-0.19	934.75	938.6	931.55	0
1712591700	933.35	-3.3	-0.35	935.2	937.9	933.35	0
1712332500	936.65	-4.85	-0.52	935.5	938.25	934.45	0
1712246100	941.5	3.9	0.42	943.15	943.35	939.7	0
1712159700	937.6	1.55	0.17	943.5	944.2	937.1	0
1712073300	936.05	-6.3	-0.67	941.6	944.5	935.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions