Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W7GVC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
318.65 | 316.95 | 327.95 | 319.05 |
W7GVC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7GVC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 319.05 | -13.10 | -3.94% | 330.25 | 330.55 | 313.90 | 0 |
01 May 2024 | 332.15 | -13.10 | -3.79% | 342.65 | 348.70 | 328.95 | 0 |
30 Apr 2024 | 345.25 | 2.30 | 0.67% | 343.35 | 347.60 | 340.20 | 0 |
27 Apr 2024 | 342.95 | 7.55 | 2.25% | 338.45 | 347.30 | 337.50 | 0 |
26 Apr 2024 | 335.40 | -8.05 | -2.34% | 342.70 | 346.40 | 331.45 | 0 |
25 Apr 2024 | 343.45 | -14.50 | -4.05% | 358.25 | 358.25 | 343.45 | 0 |
24 Apr 2024 | 357.95 | 3.95 | 1.12% | 355.80 | 358.95 | 351.55 | 0 |
23 Apr 2024 | 354.00 | 1.95 | 0.55% | 354.15 | 358.50 | 351.50 | 0 |
20 Apr 2024 | 352.05 | 15.00 | 4.45% | 344.90 | 359.05 | 341.35 | 0 |
19 Apr 2024 | 337.05 | 0.00 | 0.00% | 337.05 | 337.05 | 337.05 | 0 |
18 Apr 2024 | 337.05 | 0.00 | 0.00% | 337.05 | 337.05 | 337.05 | 0 |
17 Apr 2024 | 337.05 | -5.40 | -1.58% | 343.00 | 345.30 | 337.05 | 0 |
16 Apr 2024 | 342.45 | 3.40 | 1.00% | 339.95 | 351.40 | 339.95 | 0 |
13 Apr 2024 | 339.05 | -8.35 | -2.40% | 351.45 | 352.35 | 335.70 | 0 |
12 Apr 2024 | 347.40 | 2.90 | 0.84% | 348.00 | 359.00 | 345.35 | 0 |
11 Apr 2024 | 344.50 | -4.45 | -1.28% | 352.60 | 363.70 | 341.75 | 0 |
10 Apr 2024 | 348.95 | -0.60 | -0.17% | 347.30 | 355.10 | 347.30 | 0 |
09 Apr 2024 | 349.55 | -23.45 | -6.29% | 348.70 | 356.85 | 340.20 | 0 |
06 Apr 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0 |
05 Apr 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0 |
04 Apr 2024 | 373.00 | -10.25 | -2.67% | 372.65 | 375.20 | 372.65 | 0 |