Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W853Z0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.07% | 938.70 | 19:39:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 936.80 | 936.80 | 938.95 | 939.35 |
W853Z0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W853Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 939.35 | -2.15 | -0.23% | 942.50 | 944.85 | 939.15 | 0 |
| 30 Apr 2024 | 941.50 | -3.30 | -0.35% | 945.35 | 946.50 | 941.50 | 0 |
| 27 Apr 2024 | 944.80 | 7.35 | 0.78% | 944.65 | 945.90 | 941.05 | 0 |
| 26 Apr 2024 | 937.45 | -2.20 | -0.23% | 940.75 | 943.50 | 935.50 | 0 |
| 25 Apr 2024 | 939.65 | 2.10 | 0.22% | 939.15 | 944.10 | 938.90 | 0 |
| 24 Apr 2024 | 937.55 | 10.05 | 1.08% | 931.55 | 938.40 | 923.85 | 3 |
| 23 Apr 2024 | 927.50 | -4.65 | -0.50% | 928.15 | 930.65 | 926.05 | 0 |
| 20 Apr 2024 | 932.15 | -5.25 | -0.56% | 934.05 | 935.25 | 931.80 | 0 |
| 19 Apr 2024 | 937.40 | 7.35 | 0.79% | 934.05 | 938.45 | 930.85 | 0 |
| 18 Apr 2024 | 930.05 | -7.20 | -0.77% | 928.60 | 930.55 | 927.75 | 0 |
| 17 Apr 2024 | 937.25 | -3.75 | -0.40% | 934.15 | 939.05 | 933.15 | 0 |
| 16 Apr 2024 | 941.00 | -0.55 | -0.06% | 942.15 | 945.70 | 940.35 | 0 |
| 13 Apr 2024 | 941.55 | -3.05 | -0.32% | 949.85 | 951.15 | 940.55 | 0 |
| 12 Apr 2024 | 944.60 | 1.15 | 0.12% | 942.45 | 945.30 | 936.75 | 0 |
| 11 Apr 2024 | 943.45 | -0.15 | -0.02% | 945.40 | 948.00 | 940.70 | 0 |
| 10 Apr 2024 | 943.60 | 1.00 | 0.11% | 943.05 | 945.45 | 939.85 | 0 |
| 09 Apr 2024 | 942.60 | 1.85 | 0.20% | 938.70 | 944.65 | 938.70 | 0 |
| 06 Apr 2024 | 940.75 | -0.40 | -0.04% | 938.55 | 943.10 | 935.45 | 0 |
| 05 Apr 2024 | 941.15 | -0.85 | -0.09% | 949.65 | 949.70 | 937.40 | 0 |
| 04 Apr 2024 | 942.00 | 3.20 | 0.34% | 949.75 | 950.40 | 939.45 | 0 |
| 03 Apr 2024 | 938.80 | -10.20 | -1.07% | 949.35 | 949.90 | 936.80 | 0 |
