Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W8SCS2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.10 | 1.32% | 238.60 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.65 | 238.15 | 238.65 | 238.60 | 235.50 |
W8SCS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8SCS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 238.60 | 3.10 | 1.32% | 238.65 | 238.65 | 238.15 | 0 |
| 03 May 2024 | 235.50 | -22.15 | -8.60% | 235.45 | 235.50 | 235.40 | 0 |
| 01 May 2024 | 257.65 | 2.65 | 1.04% | 269.00 | 280.00 | 257.65 | 65 |
| 30 Apr 2024 | 255.00 | 26.50 | 11.60% | 255.00 | 255.00 | 255.00 | 33 |
| 27 Apr 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0 |
| 26 Apr 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0 |
| 25 Apr 2024 | 228.50 | 5.15 | 2.31% | 228.65 | 228.65 | 228.50 | 0 |
| 24 Apr 2024 | 223.35 | -16.65 | -6.94% | 223.50 | 223.50 | 222.95 | 0 |
| 23 Apr 2024 | 240.00 | 16.10 | 7.19% | 240.00 | 240.00 | 240.00 | 5 |
| 20 Apr 2024 | 223.90 | 0.00 | 0.00% | 223.90 | 223.90 | 223.90 | 0 |
| 19 Apr 2024 | 223.90 | 2.00 | 0.90% | 223.85 | 224.85 | 223.80 | 0 |
| 18 Apr 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0 |
| 17 Apr 2024 | 221.90 | -8.10 | -3.52% | 221.90 | 221.90 | 221.90 | 10 |
| 16 Apr 2024 | 230.00 | -6.30 | -2.67% | 230.00 | 230.00 | 230.00 | 3 |
| 13 Apr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
| 12 Apr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
| 11 Apr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
| 10 Apr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
| 09 Apr 2024 | 236.30 | 7.45 | 3.26% | 228.45 | 255.00 | 228.35 | 87 |
| 06 Apr 2024 | 228.85 | -5.65 | -2.41% | 228.50 | 238.02 | 228.10 | 5 |
