Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W9LQ11 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 3.17% | 71.65 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.30 | 70.15 | 72.40 | 71.65 | 69.45 |
W9LQ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9LQ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 71.65 | 2.20 | 3.17% | 70.30 | 72.40 | 70.15 | 0 |
| 26 Apr 2024 | 69.45 | -3.75 | -5.12% | 72.75 | 73.35 | 68.80 | 0 |
| 25 Apr 2024 | 73.20 | -0.40 | -0.54% | 72.90 | 74.05 | 72.65 | 0 |
| 24 Apr 2024 | 73.60 | 1.45 | 2.01% | 72.40 | 73.70 | 71.75 | 0 |
| 23 Apr 2024 | 72.15 | 0.35 | 0.49% | 71.85 | 72.75 | 71.00 | 0 |
| 20 Apr 2024 | 71.80 | -1.05 | -1.44% | 70.40 | 72.00 | 69.50 | 0 |
| 19 Apr 2024 | 72.85 | 0.90 | 1.25% | 72.10 | 72.85 | 71.45 | 0 |
| 18 Apr 2024 | 71.95 | -1.15 | -1.57% | 73.20 | 73.60 | 71.65 | 0 |
| 17 Apr 2024 | 73.10 | -3.80 | -4.94% | 73.95 | 74.05 | 72.45 | 120 |
| 16 Apr 2024 | 76.90 | 0.70 | 0.92% | 77.80 | 79.15 | 76.90 | 0 |
| 13 Apr 2024 | 76.20 | -1.65 | -2.12% | 78.90 | 79.20 | 76.05 | 0 |
| 12 Apr 2024 | 77.85 | -1.85 | -2.32% | 79.85 | 79.85 | 77.45 | 0 |
| 11 Apr 2024 | 79.70 | 0.10 | 0.13% | 80.65 | 82.35 | 79.05 | 0 |
| 10 Apr 2024 | 79.60 | -0.25 | -0.31% | 79.75 | 80.60 | 79.50 | 0 |
| 09 Apr 2024 | 79.85 | 2.80 | 3.63% | 79.30 | 80.65 | 78.60 | 0 |
| 06 Apr 2024 | 77.05 | -2.35 | -2.96% | 77.80 | 78.40 | 76.85 | 0 |
| 05 Apr 2024 | 79.40 | 1.55 | 1.99% | 78.30 | 80.45 | 77.95 | 0 |
| 04 Apr 2024 | 77.85 | 5.35 | 7.38% | 72.90 | 77.95 | 72.90 | 0 |
| 03 Apr 2024 | 72.50 | -1.25 | -1.69% | 72.40 | 73.00 | 71.95 | 0 |
| 29 Mar 2024 | 73.75 | 0.25 | 0.34% | 73.85 | 74.25 | 73.00 | 0 |
| 28 Mar 2024 | 73.50 | -0.40 | -0.54% | 72.90 | 74.60 | 72.75 | 0 |
