Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W9MB74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 | 8.36 | 8.45 | 7.92 |
W9MB74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9MB74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.92 | 0.11 | 1.41% | 7.72 | 8.28 | 7.71 | 0 |
01 May 2024 | 7.81 | -0.46 | -5.56% | 8.12 | 8.25 | 7.75 | 0 |
30 Apr 2024 | 8.27 | 0.21 | 2.61% | 8.29 | 8.79 | 8.22 | 0 |
27 Apr 2024 | 8.06 | 0.33 | 4.27% | 8.07 | 8.22 | 8.03 | 0 |
26 Apr 2024 | 7.73 | -0.56 | -6.76% | 8.11 | 8.11 | 7.70 | 0 |
25 Apr 2024 | 8.29 | -0.71 | -7.89% | 8.67 | 8.71 | 8.25 | 0 |
24 Apr 2024 | 9.00 | 0.72 | 8.70% | 8.50 | 9.39 | 8.50 | 0 |
23 Apr 2024 | 8.28 | -0.88 | -9.61% | 8.80 | 8.94 | 8.28 | 0 |
20 Apr 2024 | 9.16 | -0.04 | -0.43% | 9.22 | 9.32 | 8.99 | 0 |
19 Apr 2024 | 9.20 | -0.09 | -0.97% | 9.25 | 9.38 | 8.88 | 0 |
18 Apr 2024 | 9.29 | -0.27 | -2.82% | 9.37 | 9.79 | 9.29 | 0 |
17 Apr 2024 | 9.56 | -0.50 | -4.97% | 10.02 | 10.02 | 9.46 | 0 |
16 Apr 2024 | 10.06 | -0.31 | -2.99% | 10.31 | 10.44 | 10.01 | 0 |
13 Apr 2024 | 10.37 | 0.07 | 0.68% | 10.46 | 10.64 | 10.10 | 0 |
12 Apr 2024 | 10.30 | 0.25 | 2.49% | 11.03 | 11.26 | 10.30 | 0 |
11 Apr 2024 | 10.05 | -1.36 | -11.92% | 11.55 | 11.56 | 10.05 | 0 |
10 Apr 2024 | 11.41 | 0.35 | 3.16% | 11.05 | 11.73 | 11.00 | 0 |
09 Apr 2024 | 11.06 | 0.06 | 0.55% | 11.12 | 11.31 | 10.75 | 0 |
06 Apr 2024 | 11.00 | -0.93 | -7.80% | 11.21 | 11.43 | 10.69 | 0 |
05 Apr 2024 | 11.93 | 0.71 | 6.33% | 11.63 | 12.11 | 11.52 | 106 |
04 Apr 2024 | 11.22 | -0.30 | -2.60% | 12.36 | 12.37 | 10.76 | 0 |