Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W9ZCQ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 96.70 | 01:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.70 | 96.70 | 96.75 | 96.70 | 96.65 |
W9ZCQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9ZCQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 96.70 | 0.05 | 0.05% | 96.70 | 96.75 | 96.70 | 0 |
| 10 May 2024 | 96.65 | 0.05 | 0.05% | 96.65 | 96.65 | 96.65 | 0 |
| 09 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 08 May 2024 | 96.60 | -0.50 | -0.51% | 96.55 | 100.25 | 96.55 | 465 |
| 07 May 2024 | 97.10 | -3.31 | -3.30% | 100.41 | 100.41 | 97.10 | 138 |
| 04 May 2024 | 100.41 | 0.18 | 0.18% | 97.05 | 100.41 | 97.00 | 503 |
| 03 May 2024 | 100.23 | 3.23 | 3.33% | 97.10 | 100.41 | 97.05 | 515 |
| 01 May 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 97.00 | 0 |
| 30 Apr 2024 | 96.95 | -3.05 | -3.05% | 97.00 | 100.16 | 96.95 | 345 |
| 27 Apr 2024 | 100.00 | 3.15 | 3.25% | 96.90 | 100.00 | 96.75 | 498 |
| 26 Apr 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 96.75 | 0 |
| 25 Apr 2024 | 96.80 | -2.53 | -2.55% | 96.80 | 96.85 | 96.80 | 0 |
| 24 Apr 2024 | 99.33 | 2.58 | 2.67% | 96.80 | 99.40 | 96.80 | 283 |
| 23 Apr 2024 | 96.75 | 0.20 | 0.21% | 96.65 | 99.12 | 96.60 | 100 |
| 20 Apr 2024 | 96.55 | 0.10 | 0.10% | 96.40 | 96.55 | 96.40 | 0 |
| 19 Apr 2024 | 96.45 | 0.15 | 0.16% | 96.60 | 96.60 | 96.35 | 0 |
| 18 Apr 2024 | 96.30 | 0.00 | 0.00% | 96.25 | 99.41 | 96.25 | 115 |
| 17 Apr 2024 | 96.30 | -3.19 | -3.21% | 96.30 | 99.20 | 96.25 | 7 |
| 16 Apr 2024 | 99.49 | 3.19 | 3.31% | 96.40 | 99.49 | 96.35 | 50 |
| 13 Apr 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.50 | 96.25 | 0 |
