Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambromobiliare SpA | WAMB26 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 |
WAMB26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.0675 | 0.0675 | 18,000 | -0.0015 | -2.17% |
| 1 Month | 0.1675 | 0.1675 | 0.0675 | 0.086565 | 12,876 | -0.10 | -59.70% |
| 3 Months | 0.15 | 0.1675 | 0.0675 | 0.096793 | 9,327 | -0.0825 | -55.00% |
| 6 Months | 0.1998 | 0.2049 | 0.0675 | 0.141033 | 9,327 | -0.1323 | -66.22% |
| 1 Year | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
| 3 Years | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
| 5 Years | 0.1351 | 0.214 | 0.0675 | 0.145446 | 8,743 | -0.0676 | -50.04% |
WAMB26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 05 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 04 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 01 Jun 2024 | 0.0675 | -0.0035 | -4.93% | 0.069 | 0.069 | 0.0675 | 18,000 |
| 31 May 2024 | 0.071 | -0.015 | -17.44% | 0.0861 | 0.0861 | 0.071 | 11,800 |
| 30 May 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 15,000 |
| 29 May 2024 | 0.09 | -0.052 | -36.62% | 0.09 | 0.091 | 0.09 | 26,000 |
| 28 May 2024 | 0.142 | -0.014 | -8.97% | 0.142 | 0.142 | 0.142 | 158 |
| 25 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 24 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 23 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 22 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 21 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 18 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 17 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 16 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 15 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 14 May 2024 | 0.156 | 0.0161 | 11.51% | 0.1675 | 0.1675 | 0.156 | 6,297 |
| 11 May 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
| 10 May 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
| 09 May 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
| 08 May 2024 | 0.1399 | 0.0599 | 74.88% | 0.1399 | 0.1399 | 0.1399 | 8,097 |
