We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1719503700 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1719417300 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1719330900 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1719244500 | 29.525 | -0.09 | -0.30 | 29.525 | 29.525 | 29.525 | 40 |
| 1718985300 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1718898900 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1718812500 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1718726100 | 29.615 | 0.17 | 0.59 | 29.405 | 29.615 | 29.405 | 8 |
| 1718639700 | 29.44 | -0.21 | -0.71 | 29.44 | 29.44 | 29.44 | 100 |
| 1718380500 | 29.65 | -0.13 | -0.42 | 29.65 | 29.65 | 29.65 | 1 |
| 1718294100 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718207700 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718121300 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1718034900 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1717775700 | 29.775 | -0.21 | -0.68 | 29.74 | 29.775 | 29.74 | 105 |
| 1717689300 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1717602900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1717516500 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1717430100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1717170900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1717084500 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1716998100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1716911700 | 29.98 | 0.07 | 0.22 | 30.165 | 30.165 | 29.98 | 90 |
| 1716825300 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1716566100 | 29.915 | 0.07 | 0.25 | 29.915 | 29.915 | 29.915 | 4 |
| 1716479700 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1716393300 | 29.84 | -0.36 | -1.18 | 29.84 | 29.84 | 29.84 | 30 |
| 1716306900 | 30.195 | -0.32 | -1.03 | 30.395 | 30.395 | 30.195 | 38 |
| 1716220500 | 30.51 | 0.02 | 0.05 | 30.51 | 30.51 | 30.51 | 2 |
| 1715961300 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715874900 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715788500 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715702100 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715615700 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715356500 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715270100 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715183700 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715097300 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715010900 | 30.495 | -0.06 | -0.18 | 30.495 | 30.495 | 30.495 | 3 |
| 1714751700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1714665300 | 30.55 | -0.03 | -0.10 | 30.55 | 30.55 | 30.55 | 3 |
| 1714492500 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1714406100 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1714146900 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1714060500 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713974100 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713887700 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713801300 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713542100 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713455700 | 30.58 | -0.05 | -0.16 | 30.58 | 30.58 | 30.58 | 6 |
| 1713369300 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1713282900 | 30.63 | -0.52 | -1.65 | 30.63 | 30.63 | 30.63 | 21 |
| 1713196500 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1712937300 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1712850900 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1712764500 | 31.145 | 0 | 0.00 | 31.145 | 31.145 | 31.145 | 0 |
| 1712678100 | 31.145 | -0.2 | -0.64 | 31.195 | 31.195 | 31.145 | 7 |
| 1712591700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1712332500 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1712246100 | 31.345 | 0.32 | 1.03 | 31.345 | 31.345 | 31.345 | 30 |
| 1712159700 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1712073300 | 31.025 | -0.12 | -0.39 | 31.025 | 31.025 | 31.025 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
