Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | WCPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 0.25% | 11.086 | 01:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.086 | 11.086 | 11.086 | 11.086 | 11.058 |
WCPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.058 | -0.02 | -0.22% | 11.058 | 11.058 | 11.058 | 340 |
| 21 May 2024 | 11.082 | 0.03 | 0.24% | 11.082 | 11.082 | 11.082 | 677 |
| 18 May 2024 | 11.056 | 0.01 | 0.09% | 11.054 | 11.056 | 11.054 | 2,721 |
| 17 May 2024 | 11.046 | 0.00 | 0.00% | 11.046 | 11.046 | 11.046 | 0 |
| 16 May 2024 | 11.046 | 0.09 | 0.82% | 11.00 | 11.046 | 10.964 | 2,969 |
| 15 May 2024 | 10.956 | 0.00 | 0.02% | 10.958 | 10.958 | 10.956 | 310 |
| 14 May 2024 | 10.954 | 0.03 | 0.29% | 10.954 | 10.954 | 10.954 | 147 |
| 11 May 2024 | 10.922 | 0.00 | 0.00% | 10.922 | 10.922 | 10.922 | 0 |
| 10 May 2024 | 10.922 | 0.02 | 0.17% | 10.914 | 10.922 | 10.914 | 804 |
| 09 May 2024 | 10.904 | 0.05 | 0.46% | 10.904 | 10.904 | 10.904 | 351 |
| 08 May 2024 | 10.854 | 0.07 | 0.61% | 10.854 | 10.854 | 10.854 | 197 |
| 07 May 2024 | 10.788 | 0.12 | 1.16% | 10.80 | 10.80 | 10.788 | 416 |
| 04 May 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 10.664 | 0 |
| 03 May 2024 | 10.664 | -0.07 | -0.65% | 10.664 | 10.664 | 10.664 | 149 |
| 01 May 2024 | 10.734 | -0.02 | -0.15% | 10.762 | 10.762 | 10.734 | 110 |
| 30 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 139 |
| 27 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 26 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 25 Apr 2024 | 10.74 | 0.16 | 1.55% | 10.74 | 10.74 | 10.74 | 960 |
| 24 Apr 2024 | 10.576 | 0.00 | 0.00% | 10.576 | 10.576 | 10.576 | 0 |
| 23 Apr 2024 | 10.576 | 0.04 | 0.42% | 10.572 | 10.576 | 10.572 | 189 |
