We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740502500 | 14.7 | -0.27 | -1.78 | 14.9 | 14.9 | 14.7 | 169 |
| 1740416100 | 14.966 | -0.6 | -3.87 | 15.1 | 15.1 | 14.966 | 130 |
| 1740156900 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1740070500 | 15.568 | 0.01 | 0.05 | 15.566 | 15.568 | 15.566 | 160 |
| 1739984100 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1739897700 | 15.56 | 0.15 | 0.97 | 15.56 | 15.56 | 15.56 | 32 |
| 1739811300 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1739552100 | 15.41 | 0.42 | 2.77 | 15.41 | 15.41 | 15.41 | 1 |
| 1739465700 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1739379300 | 14.994 | -0.28 | -1.81 | 14.994 | 14.994 | 14.994 | 188 |
| 1739292900 | 15.27 | -0.26 | -1.66 | 15.27 | 15.27 | 15.27 | 300 |
| 1739206500 | 15.528 | 0 | 0.00 | 15.528 | 15.528 | 15.528 | 0 |
| 1738947300 | 15.528 | 0 | 0.00 | 15.528 | 15.528 | 15.528 | 0 |
| 1738860900 | 15.528 | 0 | 0.00 | 15.528 | 15.528 | 15.528 | 0 |
| 1738774500 | 15.528 | 0 | 0.00 | 15.528 | 15.528 | 15.528 | 0 |
| 1738688100 | 15.528 | -0.22 | -1.40 | 15.528 | 15.528 | 15.528 | 6 |
| 1738601700 | 15.748 | -0.19 | -1.20 | 15.87 | 15.87 | 15.626 | 397 |
| 1738342500 | 15.94 | 0.18 | 1.13 | 15.94 | 15.94 | 15.94 | 1211 |
| 1738256100 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1738169700 | 15.762 | 0.03 | 0.20 | 15.8 | 15.8 | 15.762 | 37 |
| 1738083300 | 15.73 | 0.01 | 0.05 | 15.73 | 15.73 | 15.73 | 21 |
| 1737996900 | 15.722 | -0.01 | -0.04 | 15.728 | 15.782 | 15.722 | 160 |
| 1737737700 | 15.728 | 0.16 | 1.03 | 15.728 | 15.728 | 15.728 | 10 |
| 1737651300 | 15.568 | 0.33 | 2.19 | 15.568 | 15.568 | 15.568 | 170 |
| 1737564900 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1737478500 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1737392100 | 15.234 | -0.11 | -0.73 | 15.234 | 15.234 | 15.234 | 20 |
| 1737132900 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1737046500 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1736960100 | 15.346 | 0.16 | 1.08 | 15.056 | 15.346 | 15.056 | 86 |
| 1736873700 | 15.182 | -0.35 | -2.28 | 15.4 | 15.4 | 15.182 | 120 |
| 1736787300 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1736528100 | 15.536 | -0.1 | -0.65 | 15.562 | 15.562 | 15.536 | 500 |
| 1736441700 | 15.638 | -0.01 | -0.08 | 15.638 | 15.638 | 15.638 | 3 |
| 1736355300 | 15.65 | 0.05 | 0.33 | 15.616 | 15.65 | 15.616 | 11 |
| 1736268900 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1736182500 | 15.598 | 0.35 | 2.28 | 15.42 | 15.598 | 15.42 | 156 |
| 1735923300 | 15.25 | 0.12 | 0.82 | 15.25 | 15.25 | 15.25 | 43 |
| 1735836900 | 15.126 | 0.14 | 0.92 | 15.148 | 15.148 | 15.066 | 160 |
| 1735577700 | 14.988 | -0.08 | -0.54 | 14.988 | 14.988 | 14.988 | 200 |
| 1735318500 | 15.07 | -0 | -0.03 | 15.07 | 15.07 | 15.07 | 110 |
| 1734972900 | 15.074 | 0.26 | 1.73 | 15.188 | 15.188 | 14.986 | 235 |
| 1734713700 | 14.818 | -0.07 | -0.47 | 14.818 | 14.818 | 14.818 | 35 |
| 1734627300 | 14.888 | -0.69 | -4.44 | 15.194 | 15.194 | 14.888 | 162 |
| 1734540900 | 15.58 | -0.06 | -0.40 | 15.6 | 15.6 | 15.58 | 900 |
| 1734454500 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1734368100 | 15.642 | 0.05 | 0.35 | 15.654 | 15.654 | 15.642 | 51 |
| 1734108900 | 15.588 | -0.73 | -4.46 | 15.72 | 15.72 | 15.588 | 72 |
| 1734022500 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1733936100 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1733849700 | 16.315999 | -0.02 | -0.12 | 16.315999 | 16.315999 | 16.315999 | 65 |
| 1733763300 | 16.335999 | 0.31 | 1.95 | 16.335999 | 16.335999 | 16.335999 | 1 |
| 1733504100 | 16.024 | -0.11 | -0.71 | 16 | 16.024 | 16 | 200 |
| 1733417700 | 16.138 | -0.15 | -0.92 | 16.23 | 16.23 | 16.138 | 2 |
| 1733331300 | 16.288 | -0.14 | -0.84 | 16.288 | 16.288 | 16.288 | 14 |
| 1733244900 | 16.425999 | -0.02 | -0.12 | 16.404 | 16.425999 | 16.404 | 4 |
| 1733158500 | 16.446 | 0.04 | 0.24 | 16.484 | 16.484 | 16.354 | 2722 |
| 1732899300 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1732812900 | 16.405999 | 0.1 | 0.64 | 16.405999 | 16.405999 | 16.405999 | 10 |
| 1732726500 | 16.302 | 0.22 | 1.37 | 16.28 | 16.328 | 16.28 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
