![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -3.75 | 0.04 | 0.0439 | 0.0385 | 16667 | 0.04042 | DE |
4 | 0.0065 | 20.3125 | 0.032 | 0.0545 | 0.032 | 7825 | 0.04292059 | DE |
12 | 0.0284 | 281.188118812 | 0.0101 | 0.0545 | 0.0101 | 44795 | 0.03043978 | DE |
26 | -0.0615 | -61.5 | 0.1 | 0.1 | 0.0101 | 39893 | 0.0305037 | DE |
52 | -0.0185 | -32.4561403509 | 0.057 | 0.21 | 0.0101 | 47350 | 0.06711126 | DE |
156 | -0.0185 | -32.4561403509 | 0.057 | 0.21 | 0.0101 | 47350 | 0.06711126 | DE |
260 | -0.0185 | -32.4561403509 | 0.057 | 0.21 | 0.0101 | 47350 | 0.06711126 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720108500 | 0.0385 | -0.0054 | -12.30 | 0.0385 | 0.0385 | 0.0385 | 25000 |
1720022100 | 0.0439 | 0.0039 | 9.75 | 0.0419 | 0.0439 | 0.0419 | 15000 |
1719935700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719849300 | 0.04 | -0.0093 | -18.86 | 0.04 | 0.04 | 0.04 | 10000 |
1719590100 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
1719503700 | 0.0492999 | 0 | 0.00 | 0.04 | 0.0492999 | 0.04 | 15020 |
1719417300 | 0.0492999 | 0.0020999 | 4.45 | 0.0472 | 0.0492999 | 0.0472 | 1970 |
1719330900 | 0.0472 | -0.0027 | -5.41 | 0.0451 | 0.0472 | 0.0451 | 9040 |
1719244500 | 0.0499 | -0.0046 | -8.44 | 0.0499 | 0.0499 | 0.0499 | 3000 |
1718985300 | 0.0545 | 0.0125 | 29.76 | 0.0545 | 0.0545 | 0.0545 | 1000 |
1718898900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1718812500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1718726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1718639700 | 0.042 | 0.009 | 27.27 | 0.034 | 0.042 | 0.034 | 1040 |
1718380500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 1000 |
1718294100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718207700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718121300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718034900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717775700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 4000 |
1717689300 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 100000 |
1717602900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1717516500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1717430100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1717170900 | 0.0305 | -0.0014 | -4.39 | 0.0307 | 0.0307 | 0.0305 | 97000 |
1717084500 | 0.0319 | -0.0001 | -0.31 | 0.0306 | 0.0319 | 0.0306 | 101000 |
1716998100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.028 | 205000 |
1716911700 | 0.03 | -0.0007 | -2.28 | 0.0307 | 0.0307 | 0.03 | 80000 |
1716825300 | 0.0307 | -0.0073 | -19.21 | 0.0362 | 0.0362 | 0.0307 | 37000 |
1716566100 | 0.038 | 0.0064 | 20.25 | 0.0312 | 0.038 | 0.0302 | 82000 |
1716479700 | 0.0316 | 0.0015 | 4.98 | 0.0316 | 0.0316 | 0.0316 | 20000 |
1716393300 | 0.0301 | -0.0059 | -16.39 | 0.0377 | 0.0394 | 0.0301 | 126000 |
1716306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1716220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715961300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715874900 | 0.036 | 0.0228 | 172.73 | 0.0241 | 0.036 | 0.0241 | 5000 |
1715788500 | 0.0132 | -0.0013 | -8.97 | 0.0121 | 0.0132 | 0.0121 | 106010 |
1715702100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1715615700 | 0.0145 | 0.0044 | 43.56 | 0.0102 | 0.0145 | 0.0102 | 30000 |
1715356500 | 0.0101 | -0.0539 | -84.22 | 0.0101 | 0.0101 | 0.0101 | 10 |
1715238000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1715151600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1715065200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714978800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714719600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714633200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714460400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714374000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714114800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1714028400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713942000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713855600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713769200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713510000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713423600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713337200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713250800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1713164400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712905200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712818800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712732400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712646000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712559600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1712300400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions